Price Crossing Below 15 WMA Screener for United States Market

Price Crossing Below 15 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 15	Previous WMA 15	Volume
AACG	0.880	0.950	0.898	0.900	4243
AAIN	23.45	23.50	23.48	23.48	1880
AAM-P-B	22.97	23.94	23.01	22.95	8139
AAPL	189.37	190.40	189.53	189.33	36346 K
ABEV	2.72	2.79	2.76	2.77	9259 K
ABNB	126.48	127.56	127.00	126.78	4514 K
ABR-PE	16.59	16.62	16.59	16.59	5816
ACACW	0.051	0.100	0.089	0.095	4308
ACAQ-UN	2.50	9.43	7.91	8.67	13977
ACER	0.660	0.900	0.829	0.852	574 K
ACI	21.30	21.47	21.30	21.30	1541 K
ACQR	10.19	10.21	10.20	10.20	100
ADM	73.19	74.05	73.71	73.73	2702 K
ADOCR	0.095	0.100	0.099	0.099	8800
ADSEW	0.620	0.750	0.720	0.734	3666
AEAEU	10.61	10.77	10.70	10.69	750
AEE	76.99	77.85	77.07	77.07	1486 K
AFG	110.87	111.28	110.97	110.91	352 K
AFIB	0.248	0.263	0.253	0.257	363 K
AFL	81.63	82.18	81.92	81.92	2158 K
AGMH	1.58	1.70	1.61	1.61	5010
AGNCN	25.14	25.20	25.18	25.17	42862
AGX	45.74	45.82	45.80	45.75	46138
AIBBR	0.100	0.120	0.112	0.114	137 K
AIC	24.14	24.45	24.32	24.34	4869
AL-PA	24.70	24.90	24.77	24.78	26280
ALE	55.11	55.68	55.28	55.28	387 K
ALIM	3.15	3.41	3.36	3.39	26862
ALSAW	0.0051	0.0065	0.0061	0.0063	154 K
ALXO	8.32	8.99	8.92	8.99	612 K
AMBC	14.78	14.84	14.81	14.77	352 K
AMEH	33.52	33.69	33.69	33.62	111 K
AMH	35.79	36.04	35.95	35.93	1853 K
AMOT	30.26	34.08	32.67	33.05	15147
AMOV	20.75	20.98	20.91	20.92	1066
APACW	0.0200	0.0250	0.0223	0.0227	20395
APWC	1.35	1.36	1.36	1.36	2660
AQMS	0.880	0.904	0.895	0.898	139 K
ARBEW	0.179	0.250	0.211	0.216	88357
ARQQW	0.090	0.149	0.125	0.129	20922
ARQT	1.90	2.04	1.99	2.01	3479 K
ASR	226.62	229.47	229.20	229.26	29130
ASTSW	1.01	1.01	1.02	1.01	93609
ATAI	1.12	1.14	1.12	1.13	1345 K
ATCO-PD	23.71	23.84	23.77	23.78	13574
ATCOL	23.50	23.67	23.56	23.56	885
ATOS	0.730	0.778	0.737	0.735	289 K
AUB-P-A	20.41	22.19	21.82	21.99	12119
AUBAP	20.41	22.19	21.82	21.99	12119
AUPH	8.60	8.69	8.63	8.60	1798 K
AUTL	4.08	4.55	4.34	4.35	602 K
AVB	170.83	172.17	171.33	171.27	879 K
AVNS	21.16	21.32	21.31	21.32	197 K
AVPTW	1.30	1.42	1.40	1.40	7322
AXAS	0.0347	0.102	0.058	0.068	691
AZYO	1.36	1.65	1.49	1.51	53697
BANX	17.00	17.23	17.19	17.21	17355
BBDO	2.81	2.90	2.83	2.82	14117
BC-PB	25.03	25.09	25.04	25.05	5055
BCSA	10.86	10.87	10.86	10.86	1880
BCSAW	0.0251	0.0365	0.0272	0.0273	5000
BDTX	2.17	2.23	2.19	2.18	289 K
BDX	235.69	237.28	236.23	236.53	2722 K
BF-A	59.75	60.96	60.50	60.57	41980
BF-B	58.23	59.26	58.84	58.89	1075 K
BFAM	87.65	88.67	87.73	87.56	250 K
BGR	12.56	12.64	12.64	12.64	35992
BGRY	1.40	1.41	1.40	1.40	730 K
BHP	60.80	61.64	61.14	61.06	1943 K
BIPC	31.39	31.99	31.53	31.49	800 K
BIVI	1.96	4.99	4.09	4.35	9041 K
BKKT-WT	0.150	0.165	0.154	0.154	55033
BKNG	3126.29	3141.91	3129.89	3127.57	155 K
BMAQ	10.47	10.63	10.60	10.62	10132
BML-PJ	21.26	21.56	21.35	21.38	32846
BOWL	10.57	10.63	10.61	10.61	734 K
BRAG	5.11	5.30	5.13	5.11	36311
BREZR	0.087	0.120	0.101	0.102	5133
BRFH	1.35	1.58	1.51	1.54	401
BRIVU	10.16	10.18	10.17	10.17	98
BRK-A	543905	546869	545024	544559	7582
BRK-B	358.69	360.05	359.24	358.90	3132 K
BRMK	4.82	4.95	4.89	4.89	4464 K
BRTX	1.81	1.96	1.87	1.88	3793
BRX	21.32	21.45	21.44	21.44	2185 K
BSAQ	10.45	14.82	12.03	12.16	456 K
BSBK	6.95	7.10	7.00	7.01	2302
BSBR	6.23	6.25	6.24	6.24	311 K
BTCS	1.00	1.01	1.00	1.00	27622
BTTX	0.190	0.207	0.192	0.191	635 K
BWNB	17.87	18.32	17.97	17.97	52973
BWSN	20.64	21.15	20.70	20.64	34641
BXSL	28.26	28.45	28.29	28.28	558 K
BYFC	7.20	7.68	7.39	7.37	18379
BYN	10.61	10.65	10.62	10.61	119
CAG	28.02	28.22	28.16	28.16	2935 K
CAN	1.60	1.72	1.67	1.68	6445 K
CANO	7.79	8.16	7.91	7.94	114 K
CASH	49.40	49.67	49.53	49.49	183 K
CBRL	75.11	75.14	75.14	74.79	811 K
CBZ	57.24	57.70	57.64	57.63	137 K
CCAP	16.62	16.69	16.62	16.62	59027
CCJ	44.19	45.23	44.58	44.53	4633 K
CCLDO	13.62	14.80	14.42	14.48	13191
CCLDP	16.50	17.65	17.31	17.40	61182
CCRN	20.41	20.72	20.48	20.41	297 K
CCZ	54.78	56.50	54.78	54.76	1054
CEG	120.58	124.45	122.91	123.16	2078 K
CELU	0.210	0.227	0.213	0.214	318 K
CERT	14.54	14.84	14.56	14.50	370 K
CFIV	10.60	10.77	10.74	10.76	140 K
CFIVU	10.61	10.64	10.63	10.64	100
CHEAW	0.058	0.076	0.068	0.069	16627
CHRW	81.57	82.39	82.03	82.07	1024 K
CHSCO	26.38	26.42	26.41	26.40	17505
CHSCP	29.80	30.01	29.90	29.89	5829
CIA	3.36	3.50	3.38	3.37	66200
CINGW	0.0275	0.060	0.055	0.060	3918
CIO-PA	16.15	16.41	16.18	16.17	10508
CLDT	9.86	9.95	9.92	9.92	158 K
CLGN	5.35	5.73	5.62	5.65	35613
CLOER	0.071	0.100	0.092	0.096	5709
CLRCR	0.081	0.089	0.087	0.088	99800
CLRCW	0.0285	0.0336	0.0314	0.0317	1711
CMCAW	0.0234	0.0276	0.0260	0.0265	270 K
CME	214.84	215.94	214.96	214.92	1537 K
CMPOW	0.380	0.477	0.445	0.459	3048
CMPS	5.93	5.98	5.95	5.94	388 K
CMRE-PE	25.20	25.22	25.21	25.21	25097
CMS	56.75	57.44	57.05	57.03	2121 K
CNET	0.890	0.920	0.902	0.907	15258
CNMD	106.26	107.31	106.96	106.80	234 K
CNOBP	17.50	17.76	17.62	17.64	11193
COP	113.97	114.98	114.76	114.86	6041 K
COSM	1.02	1.07	1.06	1.07	83976
CPAAW	0.0070	0.0225	0.0181	0.0213	20564
CPIX	1.65	1.71	1.68	1.69	4733
CPRT	50.23	50.73	50.27	50.16	2320 K
CPTNW	0.0133	0.0224	0.0198	0.0207	3203
CPUH	10.36	10.58	10.49	10.52	40946
CPUH-UN	10.25	10.60	10.42	10.46	3814
CPUH-WT	0.531	0.560	0.535	0.532	3188
CPZ	14.46	14.62	14.49	14.48	91734
CRC	51.48	51.51	51.52	51.49	436 K
CREX	1.93	1.98	1.95	1.95	25259
CRS	68.77	70.50	68.98	68.91	553 K
CRT	19.36	20.10	19.73	19.73	17577
CSR	53.50	53.91	53.55	53.49	59602
CSSE	0.288	0.296	0.293	0.295	272 K
CSX	31.73	32.05	31.83	31.78	9122 K

Note : All Data Generated at the End of Trading Hours (EOD Data)