Price Crossing Below 10 WMA Screener for United States Market

Price Crossing Below 10 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 10	Previous WMA 10	Volume
AACG	0.880	0.950	0.905	0.908	4243
AAIN	23.45	23.50	23.48	23.48	1880
AAM-P-B	22.97	23.94	23.27	23.29	8139
AAME	1.90	2.00	1.91	1.91	3404
AAPL	189.37	190.40	190.16	190.25	36346 K
ABC	175.98	179.98	178.84	179.56	1673 K
ABEV	2.72	2.79	2.76	2.77	9259 K
ABR-PE	16.59	16.62	16.61	16.62	5816
ACACW	0.051	0.100	0.082	0.090	4308
ACAQ-UN	2.50	9.43	8.04	9.10	13977
ACER	0.660	0.900	0.824	0.859	574 K
ACI	21.30	21.47	21.33	21.33	1541 K
ACNT	7.92	8.10	8.05	8.09	9057
ACQR	10.19	10.21	10.20	10.20	100
ADI	182.71	183.20	182.81	182.66	2866 K
ADM	73.19	74.05	73.76	73.90	2702 K
ADOCR	0.095	0.100	0.099	0.100	8800
ADSEW	0.620	0.750	0.706	0.726	3666
ADUS	87.70	89.16	88.18	88.17	66989
AEE	76.99	77.85	77.20	77.23	1563 K
AFGB	23.06	23.19	23.15	23.19	7754
AFGD	21.66	21.74	21.68	21.71	15380
AFIB	0.248	0.263	0.262	0.261	363 K
AFL	81.63	82.18	82.13	82.17	2157 K
AGM-PC	25.14	25.34	25.19	25.19	4332
AGMH	1.58	1.70	1.62	1.63	5010
AGNCN	25.14	25.20	25.19	25.20	42862
AGO	67.35	68.28	67.39	67.29	319 K
AGR	31.34	31.62	31.38	31.39	938 K
AIBBR	0.100	0.120	0.111	0.114	137 K
AIC	24.14	24.45	24.33	24.37	4869
AL-PA	24.70	24.90	24.80	24.82	26280
ALBT	0.500	0.519	0.511	0.518	8601
ALE	55.11	55.68	55.37	55.44	387 K
ALGS	0.691	0.700	0.692	0.688	62194
ALL	135.49	136.43	135.86	135.74	1041 K
ALSAW	0.0051	0.0065	0.0060	0.0062	154 K
ALTIW	1.52	1.71	1.54	1.53	42704
ALVO	9.40	9.80	9.47	9.45	62874
AMH-P-H	24.61	24.87	24.69	24.69	5397
AMOT	30.26	34.08	32.66	33.14	15147
APACW	0.0200	0.0250	0.0223	0.0228	20395
APLE	16.45	16.61	16.48	16.49	3675 K
APYX	2.42	2.97	2.55	2.53	213 K
AQMS	0.880	0.904	0.892	0.895	139 K
ARBEW	0.179	0.250	0.212	0.219	88357
ARBK	1.16	1.21	1.16	1.16	140 K
ARC	2.85	2.88	2.86	2.86	185 K
ARCE	13.97	13.99	13.97	13.97	356 K
ARCT	24.24	25.52	24.38	24.25	300 K
ARQQW	0.090	0.149	0.125	0.133	20922
ARQT	1.90	2.04	1.97	1.99	3479 K
ARRWW	0.090	0.100	0.094	0.096	150
ATAT	17.88	18.85	18.65	18.84	478 K
ATCO-PD	23.71	23.84	23.74	23.75	13574
ATCOL	23.50	23.67	23.56	23.57	885
ATMCU	10.85	10.86	10.85	10.85	3898
ATOS	0.730	0.778	0.760	0.760	289 K
AUB-P-A	20.41	22.19	21.78	22.08	12119
AUBAP	20.41	22.19	21.78	22.08	12119
AUTL	4.08	4.55	4.45	4.51	602 K
AUVI	0.131	0.141	0.134	0.136	1389 K
AUY	5.85	5.89	5.86	5.86	42239 K
AVB	170.83	172.17	171.79	171.90	899 K
AXAS	0.0347	0.102	0.0490	0.054	691
AXON	225.86	227.07	226.76	226.68	230 K
AXS	55.22	55.45	55.26	55.21	382 K
AY	19.05	19.53	19.07	19.06	906 K
AYRO	2.00	2.25	2.00	1.98	73423
AZ	1.39	1.59	1.39	1.39	24656
AZTA	56.38	56.82	56.69	56.63	384 K
AZUL	10.67	10.93	10.69	10.68	1054 K
AZYO	1.36	1.65	1.48	1.51	53697
BAFN	10.50	10.82	10.60	10.60	2283
BBAI	1.82	1.89	1.83	1.84	2842 K
BBDO	2.81	2.90	2.84	2.84	14117
BCLI	0.220	0.220	0.222	0.220	2990 K
BCSAW	0.0251	0.0365	0.0287	0.0289	5000
BDX	235.69	237.28	236.65	236.65	2625 K
BEAM	28.59	29.77	28.94	28.81	1456 K
BF-A	59.75	60.96	60.63	60.80	43491
BF-B	58.23	59.26	58.97	59.11	1075 K
BFAM	87.65	88.67	88.35	88.43	190 K
BG	108.10	108.41	108.24	108.20	577 K
BGRY	1.40	1.41	1.40	1.41	730 K
BHP	60.80	61.64	61.52	61.63	1943 K
BIDU	118.03	119.63	118.21	117.69	2581 K
BIPC	31.39	31.99	31.75	31.80	800 K
BIVI	1.96	4.99	4.23	4.66	9041 K
BJ	64.91	65.88	65.52	65.82	1088 K
BKH	51.24	51.56	51.24	51.25	364 K
BKKT-WT	0.150	0.165	0.159	0.160	55033
BKNG	3126.29	3141.91	3133.03	3135.16	155 K
BMAQ	10.47	10.63	10.60	10.63	10132
BML-PJ	21.26	21.56	21.32	21.33	32846
BOLT	0.893	0.921	0.910	0.916	61831
BPYPM	13.40	13.59	13.41	13.41	31269
BRAG	5.11	5.30	5.23	5.23	36311
BREZR	0.087	0.120	0.101	0.103	5133
BRFH	1.35	1.58	1.50	1.54	401
BRIVU	10.16	10.18	10.17	10.17	98
BRIVW	0.0031	0.0078	0.0041	0.0050	11698
BRKH	10.63	10.65	10.63	10.63	957
BRLIR	0.287	0.290	0.288	0.287	4302
BRMK	4.82	4.95	4.91	4.92	4464 K
BRTX	1.81	1.96	1.88	1.89	3793
BSAQ	10.45	14.82	12.43	12.72	456 K
BSBK	6.95	7.10	6.99	7.00	2302
BSFC	0.155	0.160	0.159	0.158	884 K
BSIG	17.58	17.71	17.68	17.67	103 K
BTBD	1.53	1.60	1.58	1.60	338
BTCS	1.00	1.01	1.00	1.01	27622
BTI	31.88	32.41	32.03	32.02	3145 K
BTTX	0.190	0.207	0.199	0.200	635 K
BWNB	17.87	18.32	18.22	18.23	52973
BWSN	20.64	21.15	21.14	21.14	34641
BXSL	28.26	28.45	28.36	28.38	558 K
BYFC	7.20	7.68	7.52	7.58	18379
BYN	10.61	10.65	10.62	10.62	119
BYTS	10.66	10.66	10.66	10.66	12
CAH	105.30	106.16	105.60	105.49	1316 K
CALT	18.20	18.78	18.23	18.15	5444
CAN	1.60	1.72	1.67	1.69	6445 K
CANO	7.79	8.16	7.99	8.03	114 K
CCAP	16.62	16.69	16.62	16.62	59027
CCJ	44.19	45.23	44.88	44.97	4633 K
CCLDO	13.62	14.80	14.61	14.78	13191
CCLDP	16.50	17.65	17.37	17.53	61182
CCZ	54.78	56.50	55.03	54.99	1054
CEAD	0.495	0.511	0.509	0.511	4230
CEG	120.58	124.45	123.00	123.50	2078 K
CELU	0.210	0.227	0.214	0.215	318 K
CERT	14.54	14.84	14.72	14.74	370 K
CFFS	10.77	10.79	10.78	10.78	447 K
CFIV	10.60	10.77	10.74	10.77	140 K
CHEAW	0.058	0.076	0.071	0.073	16627
CHRW	81.57	82.39	82.13	82.28	1024 K
CHSCP	29.80	30.01	29.91	29.94	5829
CI	262.87	286.08	281.87	286.03	7200 K
CIA	3.36	3.50	3.43	3.44	66300
CINGW	0.0275	0.060	0.0491	0.055	3918
CIO-PA	16.15	16.41	16.21	16.22	10508
CISO	0.139	0.150	0.139	0.138	2817 K
CLGN	5.35	5.73	5.64	5.68	35613
CLOER	0.071	0.100	0.088	0.092	5709
CLRCW	0.0285	0.0336	0.0318	0.0323	1711
CLST	11.03	11.10	11.04	11.03	203
CMCAW	0.0234	0.0276	0.0258	0.0260	270 K
CME	214.84	215.94	215.38	215.26	1537 K
CMG	2189.11	2206.67	2199.99	2200.08	179 K

Note : All Data Generated at the End of Trading Hours (EOD Data)