Price Crossing Above 20 WMA Screener for United States Market

Price Crossing Above 20 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 20	Previous WMA 20	Volume
AACI	10.78	10.72	10.74	10.74	2719
AAIC-P-B	18.75	18.50	18.51	18.51	1978
AAIN	23.58	23.45	23.48	23.46	688
AAM-PA	25.04	25.03	25.03	25.04	35471
AAM-PB	25.04	25.01	25.03	25.03	14647
AAON	62.60	62.04	62.23	62.06	289 K
ABBV	142.39	138.50	139.05	138.77	9296 K
ABR	12.48	12.09	12.48	12.50	4544 K
ACBAW	0.0340	0.0209	0.0309	0.0311	100
ACHC	72.99	71.92	72.93	72.94	391 K
ACI	21.77	21.30	21.37	21.33	7522 K
ACNT	8.19	7.92	8.12	8.12	20247
ACST	2.17	2.05	2.16	2.16	19038
ADC-PA	18.05	17.19	17.28	17.20	88600
ADM	73.73	73.19	73.58	73.53	3105 K
ADTX	3.97	3.50	3.92	3.98	7127 K
AEE	77.59	76.99	77.13	77.09	2701 K
AEHA	6.76	4.51	5.94	5.91	20923 K
AEMD	1.90	1.70	1.73	1.71	43152
AER	68.22	66.48	67.11	66.93	3964 K
AEVA	0.559	0.543	0.551	0.551	473 K
AFGB	23.65	23.06	23.32	23.29	16274
AFGD	21.85	21.66	21.83	21.84	15362
AFL	82.71	81.63	81.89	81.78	6219 K
AGEN	0.777	0.701	0.712	0.708	7769 K
AGGR	10.21	10.19	10.19	10.19	2300
AGIL	0.197	0.083	0.100	0.091	213 M
AGNCN	25.50	25.14	25.19	25.15	101 K
AHT-PD	12.47	11.85	12.13	12.10	1443
AJG	249.00	245.02	247.51	247.21	1192 K
ALE	55.48	55.11	55.27	55.24	289 K
ALKS	24.14	23.79	24.07	24.08	2394 K
ALNY	168.25	164.01	164.82	164.49	719 K
ALR	1.32	1.31	1.31	1.31	112 K
ALTO	2.44	2.39	2.41	2.44	767 K
AMAT	149.78	149.36	149.75	149.52	7554 K
AME	155.23	152.88	153.42	153.00	1118 K
AMGN	269.64	266.60	266.88	266.65	2192 K
AMH-PG	23.64	22.71	22.86	22.77	50018
AMRN	0.782	0.750	0.765	0.762	1221 K
AN	135.27	134.13	134.26	134.20	346 K
ANEB	2.28	2.15	2.17	2.16	566
AON	328.49	322.10	328.42	328.32	698 K
APGNW	0.0261	0.0200	0.0233	0.0230	3130
AQUA	49.88	49.41	49.73	49.71	31359 K
ARAV	0.146	0.134	0.139	0.138	10788 K
ARGO-PA	23.77	22.87	22.98	22.89	63705
ARMK	28.01	27.78	27.82	27.80	4278 K
ARRY	15.47	14.91	15.21	15.22	4519 K
ASAP	0.093	0.082	0.090	0.090	33768
ASPAW	0.090	0.076	0.083	0.083	654 K
ASR	235.46	226.62	229.16	228.35	55112
ASUR	7.97	7.56	7.77	7.77	310 K
ATCO-PD	24.80	23.71	23.90	23.82	59743
ATCOL	23.72	23.50	23.58	23.57	1521
ATCX	12.25	12.17	12.19	12.18	402 K
ATH-P-E	24.10	23.65	23.87	23.84	21438
ATHM	27.31	26.31	27.02	26.98	1003 K
ATIF	1.17	1.01	1.03	1.02	2579
ATMVR	0.150	0.143	0.147	0.148	1020
ATO	113.81	112.05	112.55	112.37	9492 K
ATR	126.89	125.37	126.82	126.75	300 K
ATRI	308.35	298.10	304.07	304.39	13133
ATSG	15.91	15.80	15.81	15.86	277 K
ATXI	0.212	0.174	0.198	0.197	15470 K
AUTL	4.28	4.08	4.26	4.23	424 K
AVAL	2.23	2.14	2.22	2.22	43432
AVB	172.94	170.83	171.11	170.84	1353 K
AVCT	0.180	0.150	0.174	0.174	295 K
AVIR	2.99	2.95	2.95	2.95	436 K
AVNS	21.55	21.16	21.32	21.30	182 K
AVRO	1.32	1.22	1.30	1.30	321 K
AYI	179.26	177.45	178.87	178.54	187 K
BACA	10.34	10.30	10.32	10.32	212
BBDC	9.02	8.98	8.99	8.99	315 K
BC-PB	25.63	25.03	25.12	25.06	8535
BCE	39.39	39.10	39.28	39.25	1419 K
BCSAW	0.0300	0.0251	0.0273	0.0271	836
BCYC	14.40	13.52	14.03	14.02	463 K
BEPI	15.57	14.76	14.87	14.79	60747
BGR	12.70	12.56	12.63	12.62	98308
BH	145.82	143.94	145.78	145.87	1522
BHR-PB	11.70	11.50	11.57	11.56	69327
BIAF	1.66	1.35	1.43	1.41	181 K
BIPH	16.27	15.56	15.69	15.64	42251
BKKT-WT	0.157	0.150	0.153	0.152	30093
BMI	147.37	146.80	147.16	146.99	104 K
BML-PG	20.84	20.73	20.83	20.83	11728
BML-PJ	21.91	21.26	21.44	21.39	83143
BORR	6.30	6.19	6.22	6.21	1769 K
BPT	3.53	3.44	3.51	3.52	169 K
BRIV	10.19	10.16	10.16	10.16	198 K
BRKHW	0.0150	0.0130	0.0133	0.0133	2891
BRO	74.74	72.97	73.52	73.32	1379 K
BRSHW	0.0100	0.0053	0.0098	0.0099	58760
BRTX	1.92	1.81	1.87	1.87	11298
BRX	21.52	21.32	21.43	21.41	2541 K
BRY	7.18	7.13	7.13	7.14	991 K
BTBDW	0.160	0.140	0.143	0.142	500
BUR	13.89	13.62	13.73	13.70	583 K
BVXV	1.36	1.31	1.33	1.32	22668
BW-PA	11.71	10.99	11.20	11.28	101 K
BWXT	78.03	76.71	77.57	77.49	375 K
BYTS	10.70	10.66	10.67	10.66	561
BZFDW	0.0414	0.0222	0.0307	0.0298	7139
CAG	28.29	28.02	28.11	28.08	4425 K
CAPR	2.97	2.95	2.97	2.96	177 K
CATO	6.92	6.92	6.92	6.92	69773
CBZ	57.89	57.24	57.45	57.33	244 K
CCLD	1.09	1.02	1.08	1.08	53854
CCV	10.39	10.38	10.38	10.38	23136
CEAD	0.538	0.495	0.517	0.516	57251
CEQP	28.26	27.08	28.06	28.08	4119 K
CFFE	16.52	13.40	13.94	13.63	16936
CFFEU	16.59	12.53	14.42	14.18	13894
CFFEW	0.110	0.051	0.076	0.073	220 K
CGA	2.11	2.01	2.08	2.08	1918
CHRD	162.14	161.23	161.68	161.77	408 K
CHRW	82.05	81.57	81.97	81.94	2574 K
CHSCP	30.96	29.80	29.96	29.84	52374
CIDM	1.70	0.294	0.446	0.317	391 K
CIFR	2.77	2.74	2.76	2.79	2320 K
CIFRW	0.490	0.470	0.480	0.485	32545
CINF	102.79	100.66	101.31	101.13	636 K
CING	6.27	0.310	0.896	0.332	104 K
CIR	56.00	53.25	54.93	54.85	2887 K
CLBR	13.89	8.99	10.42	10.07	16365 K
CLDT	9.91	9.86	9.90	9.90	180 K
CLOER	0.100	0.071	0.097	0.098	300
CLST	11.05	11.03	11.04	11.04	357
CMRX	0.973	0.951	0.966	0.966	323 K
CNC	73.68	70.48	72.88	72.73	5688 K
CNOBP	18.34	17.50	17.71	17.64	34874
CODI-PA	23.38	22.82	23.18	23.16	14758
COE	7.90	7.70	7.85	7.85	895
COF-PI	18.14	17.88	17.97	17.95	476 K
COO	336.92	331.59	336.10	335.83	373 K
COP	115.57	113.97	114.98	114.99	9344 K
CP	72.00	71.32	71.35	71.33	4129 K
CPG	7.04	7.05	7.04	7.05	3835 K
CR	105.68	104.05	105.32	105.07	240 K
CRAI	94.77	93.18	94.26	94.07	24591
CRON	2.02	1.96	1.99	1.98	2322 K
CRSR	12.91	12.62	12.72	12.70	378 K
CTA-PB	74.50	67.75	69.75	69.20	18111
CTBB	10.61	10.08	10.46	10.45	254 K
CTEST	32.03	25.03	25.70	25.03	100
CUE	2.50	2.23	2.38	2.37	1834 K
CVI	31.77	31.73	31.75	31.76	835 K
CW	213.90	210.57	211.98	211.63	212 K

Note : All Data Generated at the End of Trading Hours (EOD Data)