Price Crossing Above 200 WMA Screener for United States Market

Price Crossing Above 200 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 200	Previous WMA 200	Volume
AAME	1.95	1.90	1.94	1.94	7133
ABR-PF	19.00	18.50	18.88	18.88	24394
AFG	114.39	110.87	113.82	113.85	511 K
AFGB	23.65	23.06	23.31	23.31	16274
AFRI	11.14	11.05	11.07	11.07	12577
AGM-PC	25.30	25.14	25.15	25.16	865
AGM-PG	19.50	19.04	19.15	19.15	30466
AGNCN	25.50	25.14	25.23	25.23	101 K
AHT-PG	14.44	13.62	13.78	13.78	6745
AIMDW	0.333	0.286	0.295	0.295	1682
AKO-B	14.43	14.22	14.40	14.40	1050
AON	328.49	322.10	326.44	326.39	698 K
APLS	53.87	50.30	53.56	53.63	2439 K
ASTLW	1.25	1.18	1.23	1.23	359 K
ASTSW	1.16	1.01	1.15	1.15	25826
ATCOL	23.72	23.50	23.56	23.56	1521
ATIP	6.66	6.54	6.65	6.63	5701
ATLX	24.77	23.41	24.24	24.21	29546
AXGN	6.55	6.48	6.55	6.56	1270 K
AXS	56.34	55.22	55.30	55.29	699 K
BANX	17.05	17.00	17.01	17.01	11439
BBU	16.60	15.80	16.25	16.25	43095
BC-PA	24.78	24.33	24.40	24.40	16222
BCTXW	2.25	2.18	2.22	2.22	6641
BEPH	15.19	14.31	14.90	14.90	87525
BEPI	15.57	14.76	15.50	15.51	60747
BIAF	1.66	1.35	1.60	1.60	181 K
BIPI	16.44	16.00	16.42	16.43	61342
BKR	33.75	33.34	33.69	33.67	8416 K
BNJ	15.23	14.77	14.91	14.91	29739
BPOPM	25.53	25.05	25.07	25.07	9614
BRLIW	0.059	0.0473	0.050	0.0500	21080
BRT	18.20	18.08	18.16	18.16	27986
BRX	21.52	21.32	21.36	21.36	2541 K
BSRR	18.74	18.54	18.56	18.56	27513
BWBBP	17.17	16.75	16.87	16.88	3383
CALM	47.92	47.45	47.63	47.64	715 K
CCK	86.01	84.07	85.24	85.23	2016 K
CEQP	28.26	27.08	27.30	27.28	4119 K
CERE	25.93	25.35	25.58	25.58	1022 K
CFFEW	0.110	0.051	0.086	0.085	220 K
CHRA	6.16	5.96	6.00	6.02	100
CHRB	14.50	11.22	12.64	12.64	625
CIDM	1.70	0.294	0.467	0.455	391 K
CING	6.27	0.310	0.713	0.659	104 K
CIO	4.83	4.82	4.82	4.82	197 K
CIO-PA	16.30	16.15	16.24	16.25	5591
CLBR	13.89	8.99	10.13	10.09	16365 K
CLDX	30.21	29.31	30.05	30.08	833 K
CLH	161.66	160.16	160.30	160.23	382 K
CM	41.30	39.26	40.03	40.03	2830 K
CMRE-PB	24.42	24.19	24.26	24.26	292
CMRE-PE	25.33	25.20	25.23	25.22	10086
CNTB	1.15	1.01	1.11	1.11	454 K
CODI-PA	23.38	22.82	23.36	23.36	14758
COE	7.90	7.70	7.75	7.74	895
COF-PL	16.01	15.98	15.99	16.00	124 K
COF-PN	15.84	15.63	15.69	15.69	83319
CRBP	6.69	4.85	6.59	6.59	46752
CTEST	32.03	25.03	25.10	25.04	100
DFFN	4.40	3.94	4.22	4.23	349 K
DJT.INDX	15018.50	14816.50	14969.98	14968.03	118 M
DRH-PA	26.00	25.30	25.36	25.35	69852
DTW	23.29	22.89	22.90	22.90	68368
DUK	92.28	90.71	91.00	91.01	4959 K
DUK-PA	24.68	24.17	24.53	24.53	484 K
DUKB	24.25	23.95	24.15	24.16	89036
DVAX	13.70	13.37	13.44	13.43	1633 K
EFSC	39.21	39.10	39.20	39.23	123 K
EFTRW	0.147	0.117	0.145	0.145	10258
EPD	26.78	26.44	26.60	26.60	4119 K
EPR-PE	26.71	26.51	26.56	26.56	12788
EQC-PD	25.55	24.85	24.95	24.95	65182
EQS	1.51	1.49	1.50	1.50	14844
ESPR	1.33	1.27	1.29	1.30	5105 K
EVTC	36.97	35.53	36.60	36.60	556 K
FATBP	15.87	14.78	15.60	15.60	91843
FBRT-PE	19.59	18.98	19.32	19.32	166 K
FHN-PC	21.70	21.51	21.53	21.53	6863
FRT	95.59	94.32	94.44	94.44	956 K
FUN	39.22	38.73	39.14	39.16	134 K
GDRX	5.99	5.80	5.87	5.87	2851 K
GEG	2.09	1.99	2.02	2.02	48389
GLP-PB	25.65	25.60	25.63	25.63	5180
GLYC	1.64	1.50	1.51	1.51	234 K
GNW	5.89	5.72	5.74	5.74	1330 K
GPRO	3.61	3.59	3.60	3.60	1114 K
GSK	35.99	35.49	35.56	35.56	2890 K
HBANM	20.16	19.73	19.92	19.92	54910
HCXY	24.49	23.80	24.00	24.00	238
HEPS	1.40	1.32	1.35	1.35	394 K
HLX	9.32	9.18	9.25	9.24	1710 K
HQY	67.02	65.97	66.81	66.78	830 K
HTFB	23.80	23.65	23.69	23.69	348
HTFC	24.25	23.99	24.07	24.07	1440
HUBB	300.00	294.66	299.86	299.74	504 K
HXL	69.31	67.72	68.81	68.81	475 K
HYMCL	0.0300	0.0203	0.0288	0.0289	26286
HYMCW	0.0240	0.0212	0.0234	0.0235	59653
IMAQW	0.0281	0.0210	0.0254	0.0254	8825
IMKTA	81.62	80.91	81.26	81.28	98225
IMMP	1.99	1.92	1.93	1.93	85844
INBX	20.77	20.46	20.47	20.47	357 K
INGR	102.49	101.19	101.52	101.52	417 K
INN-PE	20.36	19.14	19.20	19.19	19190
INVH	33.36	32.96	33.13	33.12	3907 K
INVZW	0.750	0.422	0.734	0.735	41715
IOVA	6.07	5.68	5.80	5.80	11596 K
IRWD	9.90	9.84	9.84	9.84	1865 K
IVVD	1.53	1.52	1.53	1.53	111 K
IXHL	7.99	0.970	1.52	1.46	503 K
JBHT	185.27	182.05	183.33	183.29	1020 K
JHG	26.19	25.83	26.09	26.09	1589 K
JNPR	28.45	28.04	28.39	28.40	7062 K
KNX	53.78	53.23	53.38	53.39	3108 K
KTN	27.18	26.70	26.88	26.88	2261
KYMR	20.76	19.71	19.87	19.89	453 K
KYN	8.57	8.37	8.40	8.40	936 K
LANDM	23.75	23.56	23.71	23.71	3663
LANDO	20.60	19.52	19.55	19.55	90843
LBRDP	23.03	22.04	22.39	22.38	68780
LMT	447.77	445.01	446.08	446.14	1426 K
LNKB	6.47	6.16	6.35	6.35	280 K
LNZAW	0.595	0.490	0.531	0.530	1731
LW	100.03	97.53	99.85	99.88	1284 K
LXP-PC	46.71	43.84	45.83	45.83	29077
LYRA	3.31	3.26	3.30	3.30	67429
LYV	84.22	83.60	84.06	84.03	2039 K
MCAFU	10.35	9.59	10.20	10.20	18442
MDLZ	71.07	70.44	70.48	70.47	4650 K
MEOAW	0.080	0.060	0.061	0.061	2124 K
MHLA	16.84	15.14	15.93	15.92	61140
MHNC	19.24	17.77	17.79	17.78	73178
MICS	1.25	1.13	1.24	1.24	215 K
MINM	4.48	0.910	2.26	2.24	74409 K
MIXT	6.39	6.21	6.25	6.25	84748
MKL	1439.09	1415.16	1423.05	1422.55	244 K
MMLP	2.58	2.49	2.50	2.50	105 K
MNST	55.15	54.71	55.15	55.15	6551 K
MPRA	11.73	9.10	10.45	10.44	117 K
MSM	97.42	96.67	96.87	96.83	466 K
MTAC	11.34	9.56	10.26	10.25	176 K
NBSE	0.986	0.642	0.891	0.889	14600 K
NDLS	3.06	3.02	3.04	3.04	219 K
NERV	7.85	5.84	6.72	6.71	84320
NEWTZ	24.28	23.55	24.22	24.21	60119
NI-PB	25.13	24.92	24.98	24.98	157 K
NKTX	2.64	2.49	2.50	2.51	523 K
NOG	37.42	37.09	37.39	37.37	914 K
NSTS	8.95	8.87	8.91	8.91	4475

Note : All Data Generated at the End of Trading Hours (EOD Data)