Price Crossing Above 15 WMA Screener for United States Market

Price Crossing Above 15 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 15	Previous WMA 15	Volume
AACIW	0.050	0.0356	0.0448	0.0447	100
AAON	64.46	62.53	63.06	62.81	353 K
ACAH	10.65	10.52	10.59	10.58	210
ACBAW	0.0340	0.0209	0.0287	0.0286	100
ACHL	0.830	0.821	0.823	0.821	80219
ADMA	3.88	3.81	3.84	3.84	1007 K
ADTX	3.98	3.40	3.68	3.66	619 K
ADVM	0.881	0.828	0.851	0.849	934 K
ADXN	6.10	5.78	5.84	5.80	4987
AEHA	6.76	4.51	5.69	5.61	20923 K
AEHR	24.69	24.08	24.31	24.30	1064 K
AEIS	96.08	95.87	96.07	95.93	236 K
AENZ	2.23	1.86	2.02	2.00	46900
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.19	2300
AGIL	0.197	0.083	0.100	0.087	213 M
AIRG	2.74	2.43	2.51	2.48	511 K
AIRT	17.99	17.25	17.41	17.49	540
ALAR	4.97	4.69	4.90	4.86	69242
ALBT	0.519	0.501	0.516	0.519	17362
ALPP	0.925	0.875	0.896	0.895	59660
ALR	1.32	1.31	1.31	1.31	112 K
ALTG-PA	25.56	25.38	25.51	25.50	2175
ALTUW	0.0290	0.0245	0.0262	0.0259	1723
AMC	7.49	6.86	7.04	7.01	29312 K
AMST	2.04	1.97	1.99	1.98	19441
AOSL	22.23	21.74	21.91	21.86	104 K
APACW	0.0249	0.0165	0.0212	0.0207	155 K
APGNW	0.0261	0.0200	0.0228	0.0226	3130
AQUA	49.88	49.41	49.66	49.65	31359 K
ARAV	0.141	0.136	0.139	0.138	1864 K
ARRWU	10.60	10.56	10.59	10.60	500
ARTW	2.03	2.01	2.02	2.02	393
ASB-PE	18.11	17.86	17.94	17.94	6393
ASB-PF	17.62	17.39	17.46	17.44	12402
ASPAW	0.090	0.076	0.083	0.082	654 K
ASRT	1.18	1.14	1.15	1.14	820 K
ASTSW	1.06	1.00	1.05	1.04	34423
ATCX	12.25	12.17	12.19	12.18	402 K
ATH-P-E	24.10	23.65	23.96	23.91	21438
ATHE	4.20	1.66	2.21	1.95	34223 K
ATLX	28.00	24.87	25.82	25.45	153 K
ATMVR	0.150	0.143	0.145	0.144	1020
AVCT	0.180	0.150	0.171	0.171	295 K
AVGR	3.39	2.91	3.08	3.05	117 K
AVO	9.10	8.68	8.80	8.77	143 K
AXTI	2.03	2.02	2.03	2.03	215 K
BACA	10.34	10.30	10.33	10.32	212
BAFN	10.61	10.46	10.51	10.47	416
BBI	0.820	0.810	0.815	0.818	20222
BCC	114.57	112.39	112.98	112.64	275 K
BCEL	0.234	0.215	0.219	0.218	556 K
BFLY	1.04	1.00	1.03	1.03	1131 K
BFRIW	0.0300	0.0150	0.0199	0.0187	793
BHIL	0.222	0.208	0.218	0.220	867 K
BIOL	1.51	1.15	1.22	1.18	2227 K
BLDE	3.34	3.22	3.31	3.31	471 K
BLI	1.02	0.949	1.01	1.01	726 K
BLRX	1.61	1.52	1.53	1.52	303 K
BNTC	3.40	3.22	3.30	3.30	25534
BOCN	10.75	10.74	10.75	10.75	208
BOLT	0.914	0.890	0.905	0.907	163 K
BREZ	11.03	10.92	11.02	11.03	1263
BREZW	0.120	0.107	0.118	0.120	50990
BRIV	10.19	10.16	10.17	10.16	198 K
BRP	18.42	17.60	18.23	18.28	2118 K
BSFC	0.165	0.148	0.156	0.154	2667 K
BTCY	1.01	0.891	0.913	0.899	54321
BTMD	5.37	4.92	5.07	5.03	109 K
BVXV	1.36	1.31	1.33	1.33	22668
BWA	34.33	33.94	34.10	34.04	2820 K
BWMX	14.10	13.87	14.02	13.98	73723
BYSI	0.889	0.870	0.885	0.886	16568
BYTSU	10.70	10.64	10.69	10.72	200
CABO	560.31	543.00	545.92	544.00	96139
CACO	0.621	0.570	0.605	0.604	10451
CAN	1.70	1.59	1.65	1.64	18408 K
CANO	8.27	7.53	7.89	7.82	118 K
CAPR	3.17	2.96	3.00	2.98	282 K
CARS	19.00	18.46	18.89	18.89	273 K
CARV	2.01	1.92	1.98	1.96	46408
CBSH	51.59	49.53	50.23	49.95	679 K
CCEP	62.00	60.33	60.71	60.54	1717 K
CCSI	23.40	19.14	21.26	21.04	357 K
CCTS	11.20	10.95	11.13	11.12	4142
CCV	10.39	10.38	10.38	10.38	23136
CDMO	5.43	5.00	5.21	5.18	3049 K
CDROW	0.100	0.071	0.079	0.077	10310
CEQP	28.26	27.08	27.83	27.83	4119 K
CFFE	16.52	13.40	14.18	13.82	16936
CFFEU	16.59	12.53	14.41	14.16	13894
CFFEW	0.110	0.051	0.074	0.070	220 K
CGA	2.11	2.02	2.09	2.08	2386
CHDN	119.58	117.83	118.77	118.74	420 K
CHE	578.76	566.65	575.32	575.23	68165
CHNR	1.75	1.68	1.71	1.71	936
CIDM	1.70	0.294	0.478	0.305	391 K
CIIGW	0.110	0.100	0.109	0.110	66859
CIR	56.00	53.25	54.75	54.63	2887 K
CLBR	13.89	8.99	10.49	10.02	16365 K
CLOV	0.997	0.950	0.970	0.967	9157 K
CMCM	2.02	1.89	2.01	2.01	53392
CMRA	0.089	0.082	0.083	0.087	43510
CNTG	1.27	1.23	1.25	1.25	10042
CNXN	61.79	59.90	60.35	60.13	60836
COEP	1.20	1.15	1.17	1.17	327 K
COEPW	0.070	0.061	0.064	0.062	13997
COHU	32.77	32.32	32.45	32.40	301 K
CPRI	48.73	48.42	48.70	48.65	897 K
CR	106.80	106.03	106.38	106.23	327 K
CRBG	20.56	20.41	20.49	20.45	6610 K
CRGOW	0.0400	0.0275	0.0382	0.0385	5815
CRKN	0.189	0.171	0.181	0.181	5444 K
CRMD	3.56	3.35	3.52	3.51	513 K
CRMT	80.83	75.47	78.48	78.12	210 K
CTEST	32.03	25.03	25.91	25.03	100
CTO-PA	19.62	19.44	19.49	19.47	1951
CTSO	1.38	1.17	1.24	1.22	50642
CUTR	2.60	1.86	2.01	1.94	2680 K
CVGW	26.84	22.94	23.81	23.45	446 K
CVLY	20.49	20.25	20.39	20.38	5086
CVU	2.47	2.35	2.36	2.36	53496
CXAC	10.79	10.74	10.78	10.79	5170
CYAD	0.593	0.470	0.574	0.575	2154
CYXT	0.076	0.0325	0.072	0.075	35276 K
DCFC	0.186	0.176	0.185	0.186	5210 K
DFLIW	0.0300	0.0298	0.0295	0.0302	1704
DGICA	14.46	14.24	14.28	14.26	37710
DHAC	12.97	12.72	12.75	12.73	1283
DHACW	0.0200	0.0104	0.0172	0.0172	1600
DIOD	69.41	67.80	68.20	68.00	302 K
DKDCA	7.76	5.72	6.32	6.21	181 K
DLHC	14.78	14.04	14.24	14.17	21782
DMS	2.74	2.13	2.44	2.46	478 K
DNMR	1.16	1.15	1.15	1.16	1112 K
DPRO	0.570	0.530	0.543	0.541	557 K
DS	0.380	0.345	0.363	0.363	101 K
DS-PB	7.90	7.75	7.77	7.78	335
DUETW	0.0356	0.0256	0.0276	0.0264	350
DUOL	216.98	213.30	216.56	216.34	661 K
DXPE	30.27	29.67	30.27	30.32	76447
EACPW	0.0170	0.0114	0.0150	0.0149	10000
EBON	8.37	6.69	7.12	6.96	62735
ECXWW	0.0300	0.0250	0.0291	0.0294	1677
EFSCP	15.70	15.25	15.49	15.47	3593
ELDN	1.33	1.14	1.20	1.18	218 K
ENR	31.81	31.01	31.42	31.46	789 K
ENTX	0.710	0.655	0.708	0.708	6111
EPOW	1.11	1.03	1.08	1.08	6369
EPR-PC	20.24	20.05	20.10	20.08	148 K

Note : All Data Generated at the End of Trading Hours (EOD Data)