5 / 15 SMA Bull Crossover Screener for United States Market

5 / 15 SMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 5	Previous SMA 5	SMA 15	Previous SMA 15	Volume
AAIN	23.58	23.45	23.50	23.48	23.49	23.48	688
ABBV	142.39	138.50	139.35	138.56	138.65	138.63	9296 K
ADIL	2.19	2.13	2.11	2.10	2.10	2.10	481 K
AEMD	1.90	1.70	1.73	1.69	1.71	1.72	43152
AGEN	0.777	0.701	0.706	0.687	0.702	0.706	7769 K
AGIL	0.197	0.083	0.105	0.082	0.099	0.093	213 M
AHT-PG	14.44	13.62	12.78	12.24	12.44	12.34	6745
AIMC	61.98	61.99	61.48	61.30	61.48	61.46	1844 K
AMH-PH	24.68	23.80	23.94	23.76	23.88	23.80	56543
AMLX	14.16	13.58	13.35	13.06	12.83	13.09	1350 K
AMTI	0.195	0.191	0.179	0.172	0.173	0.172	271 K
APN	10.27	10.26	10.26	10.26	10.25	10.26	2234
ARGD	22.87	22.37	22.32	22.11	22.18	22.11	48641
ARIZW	0.0100	0.0100	0.0090	0.0080	0.0085	0.0084	363 K
ARTW	2.06	2.05	2.03	2.01	2.02	2.02	1708
ASMB	0.700	0.723	0.720	0.710	0.707	0.717	375 K
ASND	100.43	97.07	94.35	92.87	93.32	92.95	399 K
ATCO	15.48	15.48	15.42	15.41	15.42	15.41	2287 K
ATCO-PD	24.80	23.71	24.03	23.78	23.86	23.82	59743
ATCO-PH	23.65	22.65	22.83	22.59	22.68	22.62	79016
ATH-PD	17.16	16.83	16.60	16.39	16.58	16.55	182 K
ATRI	308.35	298.10	303.19	300.61	303.04	303.85	13133
AUBN	21.24	21.01	20.85	20.68	20.75	20.72	5566
AUGX	5.28	5.15	5.18	5.09	5.10	5.10	199 K
AXAC	10.43	10.43	10.45	10.45	10.45	10.45	100
AXS-PE	21.24	21.06	20.71	20.49	20.69	20.65	119 K
BARK	0.822	0.820	0.792	0.786	0.791	0.796	454 K
BCOR	25.20	25.47	24.99	24.96	24.84	24.96	344 K
BCSA	10.86	10.86	10.87	10.87	10.87	10.87	1715
BEPH	15.19	14.31	14.37	14.13	14.32	14.25	87525
BFH	28.10	27.59	27.48	27.29	27.33	27.34	599 K
BIAF	1.66	1.35	1.44	1.39	1.43	1.42	181 K
BIPI	16.44	16.00	15.90	15.73	15.89	15.86	61342
BKYI	0.215	0.170	0.178	0.165	0.168	0.166	11029 K
BLBD	19.08	18.48	18.47	18.26	18.46	18.40	235 K
BLTE	42.07	38.21	38.57	37.70	38.23	38.01	222 K
BML-PJ	21.91	21.26	21.45	21.32	21.43	21.42	83143
BMRA	0.930	0.900	0.901	0.883	0.897	0.898	6420
BOOT	73.28	73.07	72.12	71.68	71.90	71.81	726 K
BPOPM	25.53	25.05	25.00	24.87	24.93	24.89	9614
BPT	3.53	3.44	3.47	3.47	3.47	3.49	169 K
BPYPO	13.30	13.17	13.07	12.96	13.01	13.00	78891
BROGW	0.0185	0.0150	0.0195	0.0190	0.0192	0.0191	417
BRX	21.52	21.32	21.42	21.40	21.41	21.40	2541 K
BTBDW	0.160	0.140	0.146	0.142	0.143	0.144	500
BYND	7.29	6.88	6.81	6.68	6.75	6.71	3598 K
CADL	0.899	0.860	0.924	0.924	0.923	0.929	15627
CDLX	7.96	7.89	7.74	7.71	7.55	7.93	502 K
CGTX	1.11	1.07	1.05	1.02	1.03	1.03	87111
CIDM	1.70	0.294	0.577	0.295	0.408	0.320	391 K
CIFRW	0.490	0.470	0.469	0.463	0.469	0.487	32545
CIM-PA	20.49	19.63	19.30	18.91	19.12	19.03	36497
CLBR	13.89	8.99	10.63	9.89	10.36	10.11	16365 K
CLNE	3.61	3.49	3.48	3.46	3.47	3.46	2131 K
CMRE-PB	24.42	24.19	24.16	24.03	24.05	24.05	292
CNK	14.25	14.72	14.41	14.35	14.40	14.44	5317 K
CNOBP	18.34	17.50	17.76	17.65	17.69	17.65	34874
COCP	1.90	1.85	1.75	1.67	1.74	1.73	37553
CODI-PB	24.75	24.47	24.31	24.14	24.25	24.21	12976
COF-PI	18.14	17.88	17.99	17.93	17.96	17.94	476 K
COLM	78.33	77.69	76.65	75.96	76.35	76.29	438 K
CPAA	10.28	10.28	10.26	10.26	10.26	10.26	17038
CPG	7.04	7.05	7.00	6.98	7.00	6.99	3835 K
CSSEL	0.0107	0.0109	0.0102	0.0099	0.0100	0.0099	63851
CTBB	10.61	10.08	10.46	10.43	10.44	10.44	254 K
CTEST	32.03	25.03	26.43	25.03	25.50	25.03	100
CUE	2.50	2.23	2.37	2.35	2.36	2.35	1834 K
CYRN	0.0280	0.0320	0.0315	0.0309	0.0313	0.0315	5406
CZNC	20.11	20.21	20.02	19.88	19.97	19.91	8348
DATSW	0.0387	0.055	0.0422	0.0395	0.0407	0.0405	100
DDT	26.16	25.70	25.79	25.67	25.77	25.75	60592
DGICB	13.75	13.31	13.22	13.10	13.22	13.24	112
DHCNL	15.31	14.39	14.29	14.03	14.18	14.14	56219
DNAY	2.00	1.85	1.81	1.77	1.80	1.78	129 K
DNUT	13.00	13.00	13.04	13.04	13.02	13.05	773 K
DOUG	1.95	1.88	1.75	1.69	1.75	1.74	4520 K
DSX-PB	25.42	25.20	25.28	25.25	25.26	25.26	4516
DTW	23.29	22.89	22.81	22.65	22.71	22.68	68368
DUETW	0.0356	0.0256	0.0279	0.0260	0.0270	0.0263	350
DVAX	13.70	13.37	13.51	13.46	13.50	13.47	1633 K
EAI	21.26	21.28	21.24	21.22	21.23	21.23	49597
EBS	2.14	2.15	2.09	2.08	2.08	2.09	2170 K
ECC-PD	19.75	19.59	19.56	19.51	19.54	19.53	2210
EFC-PB	19.50	19.35	19.45	19.44	19.44	19.44	10898
EFR	12.36	12.24	12.22	12.17	12.21	12.20	76344
EGHT	3.09	3.09	3.00	2.96	3.00	2.99	3698 K
EIC	14.24	14.24	14.24	14.23	14.23	14.23	50677
EMCGU	11.27	11.20	10.85	10.71	10.81	10.78	103
ENCP	11.32	11.26	11.26	11.21	11.23	11.22	3829
ENSC	1.14	0.814	0.899	0.845	0.879	0.864	4062 K
ENVA	41.20	41.06	40.79	40.65	40.69	40.69	147 K
ESGRP	24.73	25.00	24.69	24.63	24.65	24.65	87612
F-PB	24.29	23.47	23.31	23.04	23.19	23.13	611 K
F-PC	23.71	23.02	22.88	22.58	22.74	22.69	647 K
FBRT-PE	19.59	18.98	19.03	18.87	18.98	18.96	166 K
FCRX	23.90	23.55	23.56	23.47	23.54	23.51	72156
FFIEW	0.0190	0.0160	0.0195	0.0188	0.0188	0.0189	1810
FGEN	0.552	0.499	0.487	0.472	0.479	0.474	2343 K
FLGC	1.15	0.920	0.903	0.822	0.889	0.865	101 K
FLJ	0.108	0.114	0.128	0.129	0.124	0.129	2506 K
FLME	10.60	10.53	10.53	10.52	10.53	10.52	1033
FNCH	4.19	3.84	3.82	3.73	3.81	3.78	60074
FOLD	11.02	10.76	10.70	10.62	10.63	10.65	2210 K
FORTY	60.75	61.26	60.16	59.96	59.96	60.26	122
FOSLL	13.55	13.47	13.41	13.30	13.25	13.43	142 K
FREQ	0.300	0.283	0.257	0.244	0.257	0.257	309 K
FRXB	10.58	10.42	10.43	10.39	10.40	10.39	4130
GAINN	24.02	23.50	23.52	23.39	23.43	23.40	72822
GAINZ	24.32	23.00	23.25	22.91	23.18	23.10	53559
GENE	0.730	0.720	0.713	0.707	0.712	0.711	42919
GETR	0.161	0.170	0.170	0.171	0.167	0.171	582 K
GILD	76.63	75.24	75.34	75.15	75.24	75.33	4400 K
GLBE	34.25	34.37	33.59	33.04	33.31	33.50	1502 K
GLOG-PA	24.85	24.68	24.15	23.88	23.96	23.90	11311
GLPI	46.73	45.88	45.52	45.13	45.36	45.26	2671 K
GLTO	0.630	0.595	0.601	0.593	0.595	0.595	92598
GNL-PA	18.54	18.26	18.19	18.03	18.15	18.16	23182
GOODN	20.20	20.24	20.05	19.93	19.98	19.94	8500
GOODO	17.96	17.91	17.91	17.83	17.88	17.87	19491
GPCR	55.69	52.48	53.24	52.37	52.81	53.79	768 K
GRNAW	0.0220	0.0202	0.0162	0.0142	0.0147	0.0142	550
GSL-PB	26.55	25.40	25.49	25.23	25.33	25.23	57283
GTAC	11.29	11.29	10.98	10.92	10.98	10.95	1
HCVIW	0.100	0.105	0.096	0.086	0.086	0.087	200
HFWA	17.82	17.77	17.48	17.39	17.44	17.39	146 K
HIVE	3.07	3.15	3.04	3.00	3.00	3.01	749 K
HMPT	2.32	2.32	2.32	2.32	2.32	2.32	8724
HOUR	1.49	1.46	1.44	1.43	1.44	1.43	4656
HPE	16.91	16.52	16.08	15.85	15.98	15.90	22321 K
HPP-PC	12.00	11.47	11.56	11.48	11.54	11.50	174 K
HYPR	1.28	1.26	1.23	1.22	1.23	1.23	70191
ICUI	87.76	84.64	85.28	84.57	84.91	84.84	708 K
ILMN	101.95	101.57	98.61	97.77	97.98	98.56	3107 K
IMAQ	11.33	11.33	11.29	11.27	11.29	11.28	346
IMCR	52.73	49.36	48.79	47.38	48.01	47.96	653 K
INM	0.440	0.450	0.405	0.393	0.399	0.398	531 K
INSE	7.86	7.86	8.02	8.11	7.95	8.12	127 K
INSM	25.02	25.10	24.38	24.12	24.29	24.21	1314 K
IONM	0.352	0.265	0.286	0.273	0.281	0.273	1072 K
IPA	1.57	1.64	1.49	1.44	1.46	1.47	71336
IRMD	43.94	41.90	42.05	41.42	41.84	41.61	38278
IXHL	7.99	0.970	2.40	0.975	1.46	1.00	503 K
JBGS	13.72	13.90	13.58	13.52	13.52	13.52	2173 K
JFBR	3.29	3.12	2.69	2.50	2.67	2.65	81760
JRVR	8.98	8.87	9.25	9.32	9.08	9.36	553 K
JUPWW	0.320	0.420	0.366	0.362	0.363	0.368	6817
KFS	7.32	7.28	7.26	7.25	7.21	7.25	26333
KINZ	7.13	1.60	2.60	1.49	2.03	1.67	160 M
KRG	21.12	20.74	20.85	20.75	20.76	20.76	1989 K
KRNL	10.74	10.62	10.65	10.63	10.64	10.64	1604
KTRA	0.338	0.395	0.360	0.360	0.360	0.365	1483 K

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)