20 / 50 SMA Bull Crossover Screener for United States Market

20 / 50 SMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 20	Previous SMA 20	SMA 50	Previous SMA 50	Volume
AAL	12.43	12.23	12.07	12.01	12.05	12.06	34402 K
ABCL	4.71	4.78	4.43	4.40	4.41	4.41	3837 K
AGAE	0.910	0.910	0.863	0.860	0.863	0.862	42723
AGM-PE	22.63	22.65	21.93	21.86	21.88	21.88	6892
AGNCN	25.50	25.14	25.13	25.09	25.11	25.12	101 K
AKO-A	12.18	12.09	11.15	11.04	11.08	11.08	756
APO	92.00	92.27	87.36	86.95	86.95	86.95	4157 K
APWC	1.35	1.35	1.34	1.34	1.34	1.34	1503
ASPS	4.27	4.27	4.08	4.06	4.06	4.07	24251
ASST	0.780	0.795	0.427	0.406	0.421	0.416	930 K
ASTR	1.35	1.31	1.26	1.24	1.22	1.24	234 K
ATEX	32.70	31.85	31.18	31.05	31.17	31.14	181 K
AUGX	5.28	5.15	5.05	5.01	5.04	5.04	199 K
AUR	2.19	2.31	2.07	2.05	2.07	2.08	7005 K
AVNT	34.35	34.35	33.62	33.48	33.46	33.51	534 K
BAX	36.08	36.40	34.97	34.80	34.76	34.81	5153 K
BE	14.44	14.31	12.04	11.82	11.89	11.89	5117 K
BFS-PE	20.70	21.48	20.18	20.15	20.13	20.15	17114
BHR-PD	17.50	17.51	17.30	17.26	17.22	17.29	4026
BLDP	3.51	3.54	3.52	3.51	3.51	3.52	1780 K
BMBL	13.86	14.39	14.08	14.03	14.05	14.07	1920 K
BMRN	91.08	89.74	85.68	85.33	85.59	85.54	2238 K
BNS	44.77	43.94	43.60	43.40	43.42	43.48	2122 K
BRKR	65.09	65.15	61.11	60.71	60.97	60.95	706 K
CAAP	14.74	15.01	12.51	12.32	12.40	12.39	88466
CAAS	3.65	3.66	3.47	3.45	3.47	3.47	26144
CAJ	21.90	21.87	21.85	21.85	21.84	21.86	105 K
CBIO	23.31	0.511	1.59	0.449	0.952	0.497	251 K
CCLD	1.09	1.02	1.08	1.07	1.07	1.08	53854
CCU	12.25	12.18	11.87	11.84	11.82	11.84	5547 K
CHSCP	30.96	29.80	29.82	29.75	29.77	29.76	52374
CING	6.27	0.310	0.639	0.346	0.597	0.486	104 K
CITEW	0.070	0.072	0.052	0.050	0.051	0.051	100
CLBR	13.89	8.99	10.32	10.13	10.22	10.14	16365 K
CLBTW	1.46	1.58	1.13	1.10	1.12	1.12	43532
CLIR	1.24	1.24	1.03	1.01	1.01	1.01	112 K
CLRO	0.820	0.802	0.733	0.725	0.726	0.725	47038
CRDL	0.916	0.925	0.842	0.838	0.840	0.841	101 K
CRWS	4.91	4.90	4.54	4.51	4.52	4.53	10269
CTEST	32.03	25.03	25.38	25.03	25.18	25.04	100
CYTO	0.391	0.644	0.217	0.206	0.210	0.208	68638 K
DAL	36.93	36.64	35.00	34.71	34.74	34.78	8410 K
DBRG	17.26	17.48	16.32	16.18	16.27	16.28	1775 K
DBX	28.18	28.08	27.18	27.08	27.13	27.10	7164 K
DGICA	14.23	14.18	14.34	14.34	14.34	14.35	27872
DK	27.14	27.23	26.79	26.77	26.79	26.84	945 K
DLX	18.29	18.21	18.27	18.16	18.24	18.28	287 K
DOMO	9.49	9.60	9.11	9.03	9.08	9.10	908 K
DOOR	88.85	88.65	86.17	85.77	85.97	86.06	121 K
ENTX	0.710	0.699	0.694	0.691	0.694	0.693	15512
EQC-PD	25.55	24.85	24.74	24.69	24.72	24.71	65182
EQRX	2.34	2.39	2.26	2.25	2.25	2.25	11934 K
ESE	104.98	103.23	102.69	102.30	102.64	102.66	80504
ESLT	202.37	204.72	198.72	198.05	198.14	198.14	64981
FBIOP	11.93	11.62	11.29	11.17	11.18	11.18	24415
FCCO	17.64	17.78	17.46	17.43	17.44	17.44	3729
FDMT	12.72	12.32	11.63	11.52	11.52	11.56	174 K
FDX	258.83	253.93	251.48	250.70	251.09	250.93	1717 K
FFWM	5.88	6.00	5.65	5.59	5.64	5.67	1518 K
FITBI	25.11	25.33	25.05	25.03	25.03	25.04	104 K
GENC	14.94	14.85	14.34	14.27	14.31	14.31	6177
GGT-PG	23.25	23.20	23.10	23.06	23.07	23.08	114
GRIL	1.32	1.26	1.20	1.20	1.20	1.20	927 K
GSIT	2.77	2.70	2.46	2.43	2.44	2.44	110 K
GSL-PB	26.55	25.40	25.30	25.24	25.28	25.27	57283
GTX	7.40	7.50	7.44	7.43	7.42	7.44	1179 K
HAPP	5.00	5.00	4.96	4.81	4.91	4.93	2403
HDB	60.04	60.55	58.19	58.02	58.13	58.11	2394 K
III	4.16	4.28	4.29	4.29	4.29	4.29	74235
IIIV	20.13	20.12	19.97	19.92	19.97	19.99	76355
IMCR	52.73	49.36	48.32	47.96	48.26	48.19	653 K
IMV	0.823	0.844	0.641	0.627	0.640	0.641	43619
INFY	17.55	17.62	17.12	17.07	17.12	17.12	5540 K
IPHA	2.40	2.64	2.47	2.45	2.47	2.47	3210
IREN	4.93	4.84	3.39	3.30	3.37	3.35	3893 K
IXHL	7.99	0.970	1.37	1.02	1.16	1.03	503 K
JBI	10.55	10.52	10.25	10.19	10.23	10.23	758 K
JCI	52.80	52.76	51.81	51.65	51.66	51.74	8188 K
JEF	35.44	35.19	34.60	34.46	34.43	34.48	1001 K
KEN	21.77	22.20	21.25	21.12	21.19	21.24	4145
KEY-PI	21.62	21.95	20.28	20.11	20.14	20.16	84885
KTN	27.18	26.70	26.69	26.65	26.69	26.68	2261
LC	6.30	6.38	5.67	5.61	5.64	5.64	1217 K
LGND	58.31	57.66	56.34	56.08	56.20	56.25	62502
LNC	23.78	24.03	23.40	23.28	23.29	23.34	2458 K
LOW	198.83	199.92	198.17	197.79	198.04	198.36	3811 K
LTH	15.16	15.56	14.29	14.10	14.24	14.25	526 K
LUCD	1.48	1.43	1.30	1.29	1.30	1.30	20559
LVTX	1.52	1.52	1.42	1.40	1.40	1.41	21681
MANU	19.49	19.30	18.75	18.68	18.72	18.71	318 K
MDT	79.27	78.86	74.91	74.49	74.65	74.70	5853 K
MDXG	7.77	7.78	6.92	6.85	6.89	6.89	588 K
MET	63.63	63.16	61.76	61.58	61.65	61.70	6240 K
MHLD	1.79	1.78	1.68	1.67	1.67	1.68	68810
MIN	2.64	2.67	2.64	2.64	2.64	2.64	221 K
MIXT	6.39	6.21	5.55	5.48	5.52	5.51	84748
MOLN	4.20	4.36	4.29	4.26	4.28	4.31	917
MOS	35.89	36.42	35.06	34.88	35.04	35.06	8354 K
MS	79.34	78.55	77.38	76.96	77.35	77.51	5912 K
MTD	1091.93	1092.43	1054.18	1048.06	1052.19	1052.97	182 K
NAPA	10.27	10.07	10.49	10.50	10.47	10.51	799 K
NBIX	116.59	113.54	112.02	111.77	111.93	111.89	1220 K
NEXA	5.87	5.88	5.79	5.79	5.79	5.81	38750
NLY	18.07	18.10	17.50	17.41	17.45	17.50	3588 K
NNOX	6.70	6.76	6.18	6.10	6.15	6.15	622 K
NOK	3.48	3.56	3.51	3.49	3.51	3.52	12889 K
NRSN	1.29	1.02	0.629	0.587	0.607	0.598	626 K
NXPI	204.14	204.42	193.60	192.02	192.43	192.24	1150 K
OC	135.58	134.14	127.98	126.99	127.66	127.67	1019 K
OCFC	13.86	14.03	13.82	13.77	13.79	13.81	312 K
OCFT	3.14	3.24	3.09	3.07	3.06	3.07	10085
OKE	68.85	67.39	66.16	65.94	65.99	65.95	5672 K
ONBPO	24.28	24.35	23.28	23.19	23.25	23.24	33464
ONBPP	23.51	24.03	23.31	23.25	23.26	23.27	5109
OPEN	3.01	3.00	2.39	2.33	2.38	2.38	19826 K
OPK	1.46	1.53	1.41	1.40	1.41	1.42	4082 K
OPP-PA	17.42	17.41	17.34	17.31	17.32	17.34	4911
OSIS	123.29	122.82	115.68	114.76	115.56	115.41	146 K
OTLY	0.910	1.000	0.686	0.664	0.685	0.687	8168 K
PAX	14.16	14.04	13.95	13.89	13.94	13.96	226 K
PEB-PE	20.24	19.29	18.91	18.82	18.89	18.90	10779
PEV	1.35	1.29	1.09	1.06	1.08	1.06	120 K
PM	93.36	93.65	91.92	91.70	91.80	91.89	4319 K
PNR	64.54	63.72	62.54	62.33	62.50	62.51	2237 K
PRM	4.16	4.20	3.78	3.72	3.77	3.80	2061 K
PYPL	57.62	57.96	56.11	55.81	56.00	56.06	13760 K
PZZA	65.24	65.52	66.33	66.34	66.27	66.46	463 K
QIPT	4.70	4.75	4.87	4.86	4.85	4.87	116 K
QNRX	4.97	4.39	4.35	4.31	4.31	4.31	86985
QRVO	96.50	95.89	91.97	91.54	91.95	91.92	1472 K
QSI	1.61	1.62	1.48	1.46	1.46	1.47	610 K
RC	10.22	10.13	10.01	9.97	9.96	9.98	801 K
RDY	69.90	68.21	66.48	66.26	66.34	66.31	371 K
RICK	58.61	58.37	56.40	56.15	56.18	56.23	65974
RKLB	4.38	4.39	4.36	4.35	4.35	4.35	3045 K
RNA	7.81	7.81	6.08	5.95	5.98	5.96	3774 K
RNG	28.46	29.16	28.48	28.32	28.44	28.45	1759 K
ROG	129.40	129.88	127.24	126.75	127.14	127.30	160 K
RSKD	4.01	4.06	4.01	3.99	4.00	4.01	458 K
RUN	12.90	12.76	11.09	10.92	11.06	11.09	17010 K
SAND	4.99	4.97	4.72	4.70	4.70	4.70	2292 K
SBLK	21.26	20.30	19.20	19.06	19.15	19.09	2000 K
SBNY	0.050	0.0200	0.0171	0.0149	0.0157	0.0154	577 K
SCWX	5.98	5.85	5.96	5.94	5.94	5.94	35573
SEIC	58.67	57.88	57.21	56.98	57.10	57.15	931 K
SFBS	51.16	51.43	50.36	50.16	50.29	50.26	153 K
SIEB	1.88	1.89	1.82	1.80	1.81	1.81	5041
SLGN	41.72	41.51	41.59	41.54	41.53	41.58	743 K
SLRC	15.14	15.00	14.90	14.86	14.86	14.86	133 K
SQFT	0.930	0.911	0.687	0.673	0.682	0.679	53296
SSSSL	23.54	23.25	23.27	23.25	23.27	23.26	20760

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)