15 / 50 SMA Bull Crossover Screener for United States Market

15 / 50 SMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 15	Previous SMA 15	SMA 50	Previous SMA 50	Volume
AAIC-PB	20.93	20.97	20.01	19.88	19.94	19.92	475
ABCL	4.71	4.78	4.42	4.39	4.41	4.41	3837 K
ABNB	126.34	126.48	125.64	125.06	125.12	125.35	5212 K
ADAG	1.75	1.47	1.42	1.40	1.41	1.41	55682
ADM	73.73	73.19	73.59	73.47	73.57	73.68	3105 K
AFG	114.39	110.87	110.67	110.32	110.48	110.48	511 K
AGM-A	128.32	128.32	128.88	127.82	128.79	129.07	157
AGNCP	21.56	21.36	21.17	21.12	21.12	21.13	121 K
AGX	46.64	45.74	45.60	45.41	45.58	45.54	98410
AIN	85.82	85.50	84.78	84.53	84.50	84.55	175 K
AKBA	1.06	1.00	0.983	0.977	0.982	0.985	1596 K
ALCC	10.35	10.35	10.32	10.32	10.32	10.32	13004
AMH-P-H	24.61	24.87	24.36	24.28	24.32	24.32	5397
APEN	10.00	9.92	9.92	9.91	9.92	9.91	1658 K
ARCT	23.94	24.24	22.61	22.31	22.50	22.56	275 K
ASYS	7.74	7.70	7.50	7.45	7.50	7.50	22051
ATEN	12.49	12.36	12.19	12.14	12.15	12.19	612 K
ATOM	6.89	6.75	6.39	6.29	6.34	6.31	92502
BATRA	40.35	40.70	39.38	39.19	39.29	39.30	30715
BEKE	15.93	15.95	15.51	15.44	15.47	15.47	5300 K
BLDP	3.51	3.54	3.51	3.50	3.51	3.52	1780 K
BMO	82.29	81.01	80.38	80.05	80.29	80.40	726 K
BRC	56.27	55.34	54.13	53.94	54.07	54.06	462 K
BSRR	18.74	18.54	18.52	18.46	18.51	18.53	27513
BUI	20.26	20.30	19.81	19.77	19.80	19.81	106 K
BV	7.64	7.58	7.40	7.36	7.39	7.40	171 K
CAAS	3.65	3.66	3.48	3.47	3.47	3.47	26144
CBIO	23.31	0.511	1.98	0.452	0.952	0.497	251 K
CC	27.43	26.70	26.24	26.05	26.11	26.18	2439 K
CING	6.27	0.310	0.721	0.327	0.597	0.486	104 K
CLBR	13.89	8.99	10.36	10.11	10.22	10.14	16365 K
CMRE	10.11	9.62	9.39	9.30	9.32	9.30	558 K
COEP	1.17	1.15	1.16	1.15	1.16	1.15	63827
CPLP	13.34	14.02	13.89	13.87	13.85	13.87	58168
CRDL	0.916	0.925	0.846	0.840	0.840	0.841	101 K
CRL	197.08	197.10	187.65	186.24	186.85	187.08	371 K
CRNT	1.89	1.89	1.81	1.79	1.80	1.80	296 K
CTEST	32.03	25.03	25.50	25.03	25.18	25.04	100
DFFN	4.40	3.94	3.37	3.28	3.33	3.31	349 K
DLX	18.29	18.21	18.29	18.28	18.24	18.28	287 K
DRD	9.32	9.52	8.74	8.69	8.70	8.70	297 K
DWACU	20.55	20.55	18.42	18.14	18.39	18.32	106
DX	11.44	11.46	11.21	11.18	11.17	11.20	1849 K
EBTC	27.03	27.40	26.92	26.87	26.89	26.90	8033
EMP	22.22	21.90	21.39	21.26	21.37	21.37	49809
EQC-PD	25.55	24.85	24.74	24.68	24.72	24.71	65182
ERII	19.06	19.35	19.02	18.95	18.92	18.98	268 K
EXEL	21.81	21.27	21.25	21.18	21.23	21.22	2901 K
EXLS	28.37	28.02	27.70	27.61	27.63	27.64	1429 K
FCAP	26.33	26.33	26.12	26.00	26.02	26.08	176
FCX	37.32	37.17	35.92	35.67	35.65	35.68	9954 K
FEDU	9.70	9.70	9.16	9.07	9.12	9.13	16
FLS	38.26	37.74	38.00	37.92	37.95	37.97	682 K
FNWD	21.50	20.90	20.61	20.49	20.56	20.58	36904
FR	47.05	46.22	44.89	44.66	44.88	44.96	1365 K
FSTX	7.12	7.12	5.59	5.43	5.48	5.45	987 K
FUV	1.02	1.39	0.723	0.693	0.717	0.714	908 K
FVRR	26.09	25.89	23.60	23.47	23.52	23.52	928 K
GAMCU	10.60	10.55	10.41	10.39	10.41	10.41	535
GFS	53.70	54.94	55.08	55.04	55.02	55.09	989 K
GJR	24.63	25.40	24.76	24.71	24.76	24.76	640
GNL	8.78	8.81	8.59	8.56	8.57	8.61	6109 K
GNT	5.05	5.01	4.85	4.83	4.83	4.83	32817
GRC	31.58	31.77	31.37	31.28	31.33	31.32	95687
GSIT	2.77	2.70	2.46	2.42	2.44	2.44	110 K
GSL-PB	26.55	25.40	25.33	25.23	25.28	25.27	57283
HYZN	1.09	1.18	1.06	1.04	1.06	1.06	466 K
IDAI	1.65	1.54	1.50	1.49	1.49	1.49	62811
IGMS	6.74	6.69	5.53	5.42	5.51	5.52	545 K
IIIV	20.13	20.12	20.01	19.98	19.97	19.99	76355
IMRN	2.12	2.02	1.84	1.81	1.81	1.81	8202
IPGP	95.76	95.86	94.53	94.27	94.24	94.31	129 K
IREN	4.93	4.84	3.41	3.28	3.37	3.35	3893 K
IXHL	7.99	0.970	1.46	1.00	1.16	1.03	503 K
JD	27.44	27.44	27.56	27.49	27.48	27.54	9450 K
K	52.54	51.66	52.51	52.47	52.35	52.51	4266 K
KB	40.28	40.20	40.83	40.79	40.81	40.86	163 K
KORE	0.501	0.545	0.555	0.552	0.551	0.553	132 K
KRBP	0.240	0.268	0.291	0.292	0.287	0.294	8515
KRON	1.19	1.18	1.06	1.04	1.06	1.06	77444
LC	6.30	6.38	5.66	5.61	5.64	5.64	1217 K
LEA	133.75	134.81	132.58	132.19	132.44	132.49	1905 K
LFST	6.87	6.75	6.25	6.18	6.21	6.22	662 K
LFT	2.10	2.08	2.05	2.04	2.05	2.05	20380
LFUS	232.80	233.57	234.02	233.70	233.84	234.28	85367
LL	3.50	3.57	3.20	3.16	3.18	3.17	110 K
LNC	23.78	24.03	23.39	23.31	23.29	23.34	2458 K
LNT	50.57	49.94	49.33	49.27	49.27	49.30	2243 K
LUCD	1.48	1.43	1.31	1.29	1.30	1.30	20559
LXP-PC	46.71	43.84	44.45	44.25	44.27	44.25	29077
MHLD	1.79	1.78	1.68	1.67	1.67	1.68	68810
MITT	5.20	5.35	5.22	5.22	5.21	5.23	89699
MORF	23.70	24.11	22.85	22.70	22.80	23.34	649 K
MPRA	11.73	9.10	10.64	10.57	10.60	10.57	117 K
NEXA	5.87	5.88	5.82	5.80	5.79	5.81	38750
NTRB	2.53	2.51	2.34	2.32	2.33	2.32	4649
NXRT	30.45	30.46	30.43	30.39	30.33	30.41	199 K
OBIO	6.22	6.21	6.38	6.30	6.30	6.37	31933
OCFC	13.86	14.03	13.82	13.80	13.79	13.81	312 K
OCFCP	24.27	24.01	23.52	23.43	23.47	23.46	2202
OPAD	10.36	10.28	9.01	8.85	8.88	8.88	9525
ORGO	2.55	2.69	2.51	2.47	2.50	2.50	1569 K
OXM	90.43	91.89	91.54	91.25	91.22	91.37	204 K
PAC	152.26	146.47	139.38	137.81	139.18	139.74	71758
PACB	8.48	8.79	7.91	7.79	7.78	7.80	3393 K
PEB-PG	19.73	19.19	18.56	18.43	18.45	18.46	23261
PGNY	34.36	33.99	32.59	32.27	32.49	32.50	811 K
PINC	20.59	20.53	20.40	20.35	20.36	20.38	866 K
PL	2.43	2.47	2.36	2.34	2.36	2.36	858 K
QNRX	4.97	4.39	4.32	4.28	4.31	4.31	86985
REXR	49.22	48.69	47.05	46.81	46.85	46.91	1976 K
RPID	1.17	1.15	1.04	1.03	1.04	1.04	27383
RTL	7.61	7.53	7.21	7.17	7.19	7.18	10240 K
RVYL	3.39	3.45	2.75	2.67	2.71	2.72	4575
RXRX	6.85	7.05	6.56	6.48	6.51	6.54	4581 K
SAND	4.99	4.97	4.73	4.70	4.70	4.70	2292 K
SBFG	13.60	13.76	13.40	13.38	13.40	13.42	6512
SBNY	0.050	0.0200	0.0174	0.0148	0.0157	0.0154	577 K
SFBS	51.16	51.43	50.38	50.23	50.29	50.26	153 K
SHEL	65.80	65.85	65.82	65.73	65.81	65.79	6604 K
SHPW-WT	0.0179	0.0178	0.0150	0.0144	0.0145	0.0145	16150
SIGA	5.43	5.34	5.19	5.14	5.18	5.17	331 K
SLG	36.57	37.16	33.92	33.64	33.78	33.88	1145 K
SLGN	41.72	41.51	41.58	41.55	41.53	41.58	743 K
SMFG	9.87	9.86	9.77	9.72	9.76	9.77	1112 K
SNAX	2.81	2.99	2.85	2.85	2.84	2.86	38487
SPG-PJ	57.17	56.98	56.26	56.15	56.16	56.16	301
TANNZ	25.26	25.26	25.18	25.17	25.18	25.18	21115
TBI	13.94	14.11	13.57	13.51	13.56	13.56	393 K
TCMD	13.33	14.03	12.37	12.14	12.19	12.19	1107 K
TWNI	10.10	10.08	10.10	10.10	10.10	10.10	48100
TX	39.53	40.36	37.89	37.69	37.75	37.76	305 K
U	29.51	30.36	28.70	28.47	28.44	28.52	9289 K
UCBI	24.65	24.69	24.33	24.23	24.23	24.25	450 K
UHT	39.87	39.88	39.79	39.80	39.75	39.83	52519
UP	2.31	2.15	1.77	1.71	1.75	1.76	735 K
USAU	3.33	3.41	3.27	3.26	3.26	3.27	20925
UTMD	84.30	84.99	83.20	82.84	83.13	83.16	11954
VBLT	2.76	0.156	0.397	0.228	0.279	0.229	33121
VFF	0.790	0.819	0.771	0.767	0.769	0.771	292 K
VOXR	2.12	2.12	2.03	2.02	2.02	2.02	49717
WALD	9.54	9.70	8.96	8.88	8.91	8.92	23669
ZM	67.84	67.96	64.50	64.10	64.26	64.28	2270 K

Note : All Data Generated at the End of Trading Hours (EOD Data)