5 / 20 SMA Bear Crossover Screener for United States Market

5 / 20 SMA Bear Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 5	Previous SMA 5	SMA 20	Previous SMA 20	Volume
AAC-WT	0.630	0.630	0.644	0.652	0.646	0.647	160 K
ACAQ-UN	2.50	9.43	8.25	9.59	8.82	9.28	13977
ACB	0.457	0.466	0.466	0.468	0.467	0.466	4773 K
ACGL	82.38	84.45	85.28	86.03	85.29	85.51	2134 K
ACTG	3.62	3.64	3.67	3.69	3.68	3.68	232 K
AEHR	22.99	23.16	24.07	24.55	24.46	24.49	1160 K
AFRI	11.05	10.95	11.16	11.26	11.18	11.18	26594
AHT-PD	11.85	11.61	12.07	12.21	12.12	12.12	1332
AMH-PG	22.71	22.55	22.63	22.62	22.67	22.60	3273
ANDE	49.35	49.74	50.49	51.01	50.82	50.86	168 K
AON	322.10	323.15	326.36	327.12	327.52	326.89	642 K
ATHM	26.31	26.37	26.80	26.99	26.92	26.94	274 K
AVA	33.93	34.26	34.42	34.57	34.44	34.33	577 K
AZO	2596.51	2602.18	2634.32	2650.24	2638.10	2632.13	160 K
BBLN	0.085	0.550	0.548	0.656	0.596	0.623	743 K
BFRG	2.79	2.87	2.94	2.99	2.96	2.96	59031
BGR	12.56	12.64	12.61	12.66	12.63	12.63	35992
BHAT	1.03	1.00	1.01	1.05	1.05	1.04	56954
BIAF	1.35	1.41	1.39	1.40	1.40	1.40	10545
BIOS	10.79	10.80	10.81	10.82	10.81	10.81	5406
BIP	25.87	26.49	26.56	26.77	26.60	26.56	552 K
BMAQ	10.47	10.63	10.59	10.62	10.61	10.61	10132
BMAQR	0.0050	0.0320	0.0412	0.053	0.0488	0.052	204 K
BNED	1.10	1.13	1.17	1.20	1.17	1.17	123 K
BNJ	14.77	14.52	14.61	14.60	14.62	14.58	8861
BRD	10.72	10.73	10.74	10.75	10.74	10.74	125 K
BREA	0.680	0.570	0.678	0.702	0.689	0.690	748
BWACU	10.02	10.02	10.55	10.82	10.77	10.81	700
CABA	13.88	13.69	16.68	17.42	16.85	16.86	3684 K
CANG	1.10	1.11	1.12	1.12	1.12	1.12	26179
CCEP	59.70	60.04	60.49	60.71	60.65	60.59	1177 K
CDXC	1.33	1.43	1.44	1.46	1.44	1.44	144 K
CFB	11.35	11.23	11.42	11.46	11.43	11.39	100 K
CHH	110.16	111.55	112.46	113.25	112.74	112.76	559 K
CLBK	16.65	16.64	16.85	16.97	16.93	16.90	64803
CLIN	9.51	10.61	10.46	10.73	10.60	10.65	10721
CMCSA	41.63	41.87	42.13	42.32	42.16	42.14	12705 K
COE	7.70	7.61	7.81	7.87	7.84	7.85	4457
COMSP	1.02	1.52	1.49	1.63	1.53	1.57	3271
CPB	39.76	40.44	40.63	40.81	40.67	40.70	2575 K
CPTNW	0.0133	0.0224	0.0196	0.0209	0.0203	0.0206	3203
CREX	1.93	1.98	1.92	1.93	1.93	1.92	25259
CTS	38.78	39.17	39.31	39.40	39.34	39.27	164 K
CUE	2.23	2.30	2.35	2.38	2.35	2.35	231 K
CVAC	5.38	5.50	5.47	5.49	5.48	5.48	555 K
CVS	66.90	69.32	68.70	68.94	68.77	68.88	9810 K
CX	6.93	6.77	6.78	6.75	6.78	6.73	5633 K
EAI	21.28	21.27	21.22	21.23	21.22	21.17	13220
EPR-PC	19.91	20.05	20.07	20.09	20.08	20.03	8249
ESAC	11.28	11.28	11.29	11.30	11.29	11.29	54
EVGN	0.665	0.595	0.602	0.595	0.604	0.594	303 K
EVGOW	0.200	0.200	0.214	0.216	0.214	0.213	68545
FAMI	1.26	1.27	1.27	1.30	1.28	1.28	14102
FAZE	0.178	0.179	0.181	0.183	0.183	0.183	92322
FHN-PD	23.44	23.40	23.49	23.52	23.53	23.49	5438
FIZZ	47.34	48.32	48.29	48.50	48.42	48.37	171 K
FLUX	3.32	3.44	3.49	3.53	3.51	3.51	33988
FRO	21.18	21.63	21.90	22.09	21.91	21.96	3359 K
FTDR	34.37	34.33	34.35	34.25	34.35	34.08	522 K
FTS	39.98	40.68	40.71	40.91	40.88	40.87	842 K
GBBK	10.55	10.55	10.55	10.55	10.55	10.55	116
GBNH	0.249	0.245	0.251	0.252	0.251	0.252	6029
GCT	9.75	9.92	9.81	9.81	9.81	9.80	396 K
GDEVW	0.120	0.120	0.144	0.152	0.148	0.150	230
GDSTU	10.79	10.79	10.79	10.79	10.80	10.78	10
GEHC	67.71	68.13	70.86	71.99	70.92	70.86	3762 K
GGR	2.63	2.58	2.61	2.62	2.62	2.60	307 K
GJP	24.25	24.25	24.51	24.68	24.63	24.67	40
GLOP	5.35	8.63	7.98	8.63	8.44	8.60	1006 K
GMED	44.83	44.89	45.62	45.83	45.64	45.68	996 K
GNPX	0.244	0.228	0.252	0.255	0.255	0.254	179 K
GOTU	2.35	2.39	2.46	2.54	2.50	2.50	1630 K
GPC	133.86	134.36	135.69	136.47	135.85	135.60	786 K
GPMT-PA	16.46	16.45	16.46	16.46	16.47	16.45	31072
GPRK	9.16	9.28	9.33	9.40	9.36	9.39	162 K
HIFS	163.98	158.54	162.15	161.98	162.64	161.87	36852
HPLT	10.52	10.52	10.58	10.65	10.63	10.63	7
HPP-PC	11.47	11.40	11.48	11.52	11.48	11.44	81099
HTH	29.53	29.36	29.52	29.58	29.57	29.47	240 K
HTZWW	4.56	4.45	4.59	4.60	4.61	4.59	828 K
IDA	95.57	96.75	96.79	97.09	97.01	96.97	236 K
IGTAW	0.0190	0.051	0.0464	0.055	0.0481	0.052	106 K
INT	20.82	24.26	23.55	24.32	23.74	23.89	724 K
IPW	0.554	0.580	0.568	0.573	0.569	0.565	3596
JBL	115.24	130.68	127.78	130.93	128.54	128.92	9291 K
JWSM	10.81	10.81	10.81	10.81	10.81	10.81	67690
KAII	10.21	10.20	10.22	10.23	10.23	10.23	1099
KBAL	12.30	12.41	12.40	12.44	12.43	12.43	1221 K
KRBP	0.268	0.250	0.284	0.290	0.287	0.286	359
KSPN	0.130	0.150	0.146	0.149	0.148	0.149	12242
KZIA	0.599	0.640	0.647	0.666	0.651	0.643	330 K
LANDM	23.56	23.65	23.70	23.77	23.73	23.73	1997
LBAI	12.45	12.18	12.31	12.30	12.32	12.26	252 K
LITB	1.25	1.28	1.28	1.29	1.28	1.28	41828
LIXTW	0.057	0.076	0.072	0.075	0.072	0.072	3056
LOCO	8.40	8.42	8.57	8.62	8.59	8.59	186 K
LPI	48.61	49.41	51.50	53.19	52.33	52.47	814 K
LVS	45.34	47.66	47.95	48.77	48.43	48.53	28324 K
LX	1.79	1.88	1.93	1.98	1.97	1.97	707 K
LYV	83.60	84.54	85.90	86.59	86.58	86.40	2091 K
MBWM	35.05	34.47	34.79	34.76	34.81	34.71	22471
MET-PA	22.86	23.22	23.09	23.16	23.13	23.12	48665
MGAM	0.330	0.328	0.335	0.344	0.343	0.343	31444
MKFG	0.770	0.733	0.781	0.789	0.792	0.786	223 K
MMV	1.36	1.28	1.37	1.38	1.39	1.38	29380
MSB	18.25	18.71	19.08	19.37	19.24	19.35	22945
MSBI	22.94	22.59	22.91	22.95	22.96	22.91	39349
MSEX	63.82	63.79	64.81	64.93	64.86	64.84	58390
MSPR	1.05	1.13	1.12	1.14	1.13	1.14	135 K
MTG	17.34	17.42	17.52	17.52	17.52	17.49	2375 K
MTN	215.22	216.29	220.96	222.86	221.44	221.29	384 K
MYTE	2.78	2.79	2.93	3.01	2.98	2.98	330 K
NEPT	0.680	0.695	0.692	0.710	0.705	0.707	111 K
NH	0.500	1.35	1.91	2.36	2.32	2.36	10040
NIC	75.23	74.58	75.06	75.06	75.14	75.02	23258
NOGN	0.200	0.226	0.255	0.291	0.283	0.288	552 K
NOGNW	0.0121	0.0122	0.0135	0.0139	0.0137	0.0137	109 K
NXDT	8.10	8.27	8.25	8.29	8.25	8.24	86741
ODFL	383.76	387.33	395.55	399.81	395.60	395.24	564 K
ODP	44.50	44.91	46.42	47.19	46.92	46.94	219 K
OHI	31.22	31.75	31.75	31.88	31.77	31.86	2938 K
OTIC	0.0085	0.116	0.094	0.115	0.106	0.111	1943 K
OVLY	25.05	25.35	25.61	25.75	25.64	25.64	15034
PAG	148.47	151.03	151.38	152.18	152.19	151.92	319 K
PBAX	10.87	10.87	10.88	10.89	10.88	10.88	1
PBR-A	14.34	14.55	14.37	14.48	14.48	14.46	5003 K
PBRA	14.34	14.55	14.37	14.48	14.48	14.46	5012 K
PCTTW	1.27	1.18	1.37	1.47	1.41	1.43	31700
PDCO	26.01	31.43	30.84	32.09	31.06	31.28	4527 K
PETS	7.24	7.31	7.36	7.46	7.41	7.40	405 K
PFBC	62.19	61.55	62.62	62.78	62.64	62.51	77578
PGC	25.16	24.96	25.17	25.19	25.22	25.13	42876
PIXY	5.80	6.25	6.29	6.37	6.30	6.27	46871
PLXP	0.0100	0.0440	0.125	0.144	0.130	0.137	10105
PMGM	10.82	10.82	10.83	10.84	10.84	10.84	42
PNFPP	23.54	23.11	23.25	23.23	23.27	23.20	25819
PSNYW	0.270	0.300	0.305	0.318	0.310	0.312	329 K
PT	1.08	1.15	1.13	1.15	1.15	1.15	116 K
RBOT-WT	0.0276	0.0350	0.0347	0.0388	0.0356	0.0367	64028
RELIW	0.056	0.079	0.082	0.097	0.082	0.083	1712
RGP	13.61	13.69	13.84	13.92	13.91	13.90	208 K
RUM	4.52	4.65	4.80	4.90	4.84	4.84	1374 K
SANW	0.660	0.655	0.662	0.667	0.665	0.665	77805
SASR	22.16	21.73	22.01	22.04	22.09	22.01	210 K
SBGI	13.23	13.17	13.53	13.67	13.63	13.51	293 K
SBUX	99.86	101.17	101.92	102.69	102.90	102.52	6640 K
SCCO	71.77	71.84	72.81	73.67	73.03	72.98	857 K
SCE-PK	22.87	22.60	22.87	22.90	22.91	22.87	22803
SCHL	37.97	38.51	38.87	39.16	39.01	38.96	131 K
SEED	2.40	2.32	2.43	2.49	2.45	2.47	49371
SF-PC	23.67	23.63	23.44	23.46	23.55	23.45	15490

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)