Price Just Below 5 SMA Screener for United States Market

Price Just Below 5 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 5	Previous SMA 5	Volume
AAIC-PB	20.93	20.97	21.04	20.82	475
AAIC-PC	24.14	24.14	24.15	24.14	337
AAM-P-A	23.32	23.64	23.39	23.23	9347
AAM-P-B	22.97	23.94	23.33	23.37	8139
AAN	8.81	9.06	8.96	8.95	1425 K
AAON	62.60	62.04	62.80	62.99	289 K
AAP	50.79	51.58	51.62	51.98	1393 K
AATC	4.39	4.36	4.39	4.40	1360
ABC	175.98	179.98	178.92	179.28	1673 K
ABEV	2.74	2.72	2.75	2.76	19338 K
ABNB	126.34	126.48	127.55	128.09	5212 K
ABR-PD	16.56	16.80	16.68	16.66	50030
ABR-PE	16.68	16.59	16.70	16.66	7662
ACAB	10.60	10.60	10.60	10.60	873
ACAC	10.96	10.96	10.97	10.98	50
ACACU	10.98	10.97	10.99	10.98	236
ACAH	10.52	10.53	10.55	10.55	447
ACAXW	0.0200	0.0200	0.0200	0.0200	73
ACB	0.460	0.457	0.465	0.466	5857 K
ACDC	8.06	8.06	8.16	8.22	634 K
ACEL	10.14	10.19	10.19	10.20	424 K
ACGL	83.69	82.38	84.82	85.28	3283 K
ACGLO	22.57	22.94	22.65	22.62	165 K
ACHL	0.826	0.850	0.835	0.830	34937
ACHR	5.98	6.14	6.02	6.03	4111 K
ACIW	26.74	27.15	26.75	26.56	1277 K
ACLS	124.28	125.15	126.37	127.14	414 K
ACQR	10.19	10.21	10.20	10.20	100
ACR	7.51	7.60	7.53	7.54	122 K
ACTG	3.64	3.62	3.65	3.67	847 K
ADAL	10.47	10.48	10.49	10.49	17643
ADBE	611.01	617.39	618.08	619.83	3959 K
ADES	2.70	2.71	2.72	2.72	27867
ADMP	0.775	0.768	0.787	0.794	119 K
ADNT	32.20	32.45	32.28	32.27	1208 K
ADOC	11.55	11.55	11.55	11.55	115
ADPT	4.38	4.62	4.41	4.39	1336 K
ADUS	87.20	87.70	88.40	88.72	80245
AEAEU	10.61	10.77	10.79	10.84	750
AEI	1.17	1.15	1.17	1.18	6562
AEIS	95.05	97.32	96.44	96.73	199 K
AEPPZ	47.12	47.64	47.95	48.16	2100 K
AFCG	11.35	11.58	11.48	11.51	125 K
AGCO	113.53	113.70	114.11	114.21	856 K
AGM-A	128.32	128.32	128.65	129.04	157
AGO	67.91	67.35	67.97	67.82	252 K
AGR	30.87	31.34	31.33	31.47	811 K
AGTI	8.06	7.98	8.09	8.11	388 K
AGYS	86.09	84.90	86.76	87.18	302 K
AHRN	10.49	10.49	10.49	10.49	5
AHT	2.19	2.16	2.22	2.23	155 K
AI	29.12	30.20	29.38	29.31	7873 K
AIC	24.20	24.14	24.30	24.33	3322
AIHS	0.319	0.321	0.322	0.316	10369
AIRG	2.40	2.44	2.43	2.44	9462
AIRTP	16.00	16.30	16.01	15.90	3397
AIT	160.07	156.17	160.26	160.62	274 K
AIU	1.05	1.05	1.05	1.06	1838
AIZN	19.57	19.76	19.89	19.92	37217
AJG	249.00	245.02	249.20	249.59	1192 K
AKTX	2.95	2.98	2.95	2.96	7948
AKYA	4.39	4.60	4.47	4.42	118 K
AL-PA	24.42	24.70	24.75	24.83	39282
ALB	121.27	123.38	123.64	124.71	4046 K
ALG	183.70	182.21	184.35	184.72	42200
ALGM	27.22	27.55	27.49	27.69	745 K
ALGN	213.70	216.42	216.12	216.84	911 K
ALGS	0.700	0.691	0.703	0.699	43794
ALGT	68.49	68.96	68.58	68.44	221 K
ALJJ	1.92	1.92	1.93	1.93	184 K
ALL-PB	25.51	25.54	25.53	25.53	135 K
ALLT	1.34	1.40	1.36	1.36	121 K
ALOR	10.88	10.88	10.92	10.94	3028
ALRM	54.48	54.76	55.34	55.86	239 K
ALRS	18.27	18.32	18.38	18.42	16441
ALSN	53.48	53.31	53.63	53.68	522 K
ALTG	9.54	9.38	9.57	9.69	347 K
ALTG-PA	25.35	25.60	25.52	25.64	114
ALVO	9.50	9.40	9.69	9.62	73502
AMBC	14.75	14.78	14.88	14.92	259 K
AMCX	15.24	15.48	15.31	15.34	303 K
AMD	121.16	123.85	122.40	122.67	44473 K
AMED	93.58	93.93	93.87	93.93	315 K
AMEH	33.23	33.52	33.78	33.82	90313
AMH-P-H	24.61	24.87	24.73	24.72	5397
AMK	25.64	25.66	25.79	25.74	100 K
AMN	67.80	68.29	67.83	67.83	680 K
AMNB	40.65	41.43	41.29	41.55	15803
AMOV	20.75	20.98	20.97	21.05	1066
AMPY	6.14	6.16	6.18	6.20	272 K
AMRX	4.31	4.35	4.34	4.37	2061 K
AMST	1.92	1.92	1.92	1.93	19750
AMTB	20.71	21.29	20.95	21.02	74827
AMWD	72.40	72.03	72.91	73.20	179 K
AMZN	146.09	146.32	146.78	146.91	58044 K
ANDE	49.86	49.35	50.10	50.49	134 K
ANF	75.89	76.13	75.89	75.28	1395 K
ANIP	49.81	49.27	50.47	50.85	208 K
ANSS	293.51	298.87	296.35	297.33	566 K
AOGO	10.70	10.70	10.70	10.70	2
AOS	75.36	75.10	75.51	75.61	850 K
AOSL	21.39	21.87	21.72	21.84	112 K
APA	36.00	36.31	36.38	36.49	5835 K
APCX	1.65	1.65	1.66	1.68	87803
APCXW	0.350	0.350	0.356	0.368	11872
APDN	0.880	0.900	0.882	0.877	9878
APGB	10.58	10.58	10.58	10.58	2299
APLD	4.67	4.75	4.71	4.69	2909 K
APOG	45.10	44.61	45.22	45.37	69727
APPF	189.25	189.07	191.31	192.86	348 K
APTMU	10.64	10.62	10.65	10.64	10645
APTMW	0.051	0.051	0.051	0.051	2906
APVO	0.187	0.199	0.188	0.189	322 K
APWC	1.35	1.35	1.35	1.35	1503
AQMS	0.871	0.880	0.886	0.890	92275
AQNU	21.65	22.00	21.89	21.96	368 K
ARBE	1.96	2.04	1.98	1.95	38761
ARBKL	7.34	7.38	7.41	7.43	3362
ARC	2.83	2.85	2.86	2.87	80756
ARCB	119.19	117.46	119.75	120.36	273 K
ARIS	8.08	8.14	8.13	8.12	160 K
ARKO	7.48	7.51	7.51	7.51	399 K
ARKOW	1.13	1.13	1.15	1.13	1085
ARKR	15.50	15.55	15.53	15.48	1248
ARLO	9.09	9.21	9.15	9.15	820 K
ARLP	20.98	20.91	21.25	21.44	178 K
AROW	24.65	24.94	24.73	24.65	426 K
ARQQ	0.492	0.498	0.500	0.507	270 K
ARRWU	10.56	10.56	10.58	10.58	5000
ARRWW	0.090	0.100	0.090	0.090	150
ARTNA	42.05	41.34	42.16	42.27	49314
ARW	118.56	119.58	119.33	119.62	6020 K
ASB-PE	17.63	18.13	17.71	17.69	11823
ASB-PF	17.26	17.80	17.44	17.48	58870
ASC	13.60	13.57	13.68	13.66	566 K
ASCB	10.85	10.82	10.86	10.86	33805
ASGN	89.24	88.95	89.97	90.21	678 K
ASIX	26.13	26.42	26.34	26.38	161 K
ASLE	13.95	14.01	14.16	14.26	302 K
ASML	684.03	687.39	685.40	685.59	571 K
ASPI	1.92	1.84	1.93	1.89	97497
ASPS	4.27	4.27	4.32	4.32	24251
ASRV	2.97	3.00	3.00	2.99	1756
ASTC	8.10	8.30	8.13	8.06	7109
ASTE	31.09	31.27	31.46	31.60	115 K
ATCO-PI	24.99	24.98	25.27	25.36	7538
ATGE	56.97	57.65	57.47	57.49	326 K
ATHA	1.44	1.41	1.47	1.48	127 K
ATLCL	22.96	23.04	23.01	22.97	4138
ATMC	10.72	10.72	10.72	10.72	53

Note : All Data Generated at the End of Trading Hours (EOD Data)