Price Just Below 40 SMA Screener for United States Market

Price Just Below 40 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 40	Previous SMA 40	Volume
AAIC-P-B	18.75	18.50	18.88	18.86	1978
AB	28.58	28.26	28.75	28.78	313 K
ABIO	1.90	1.90	1.92	1.92	28144
ABM	40.95	40.83	40.97	40.93	579 K
ABR-PE	16.59	16.62	16.60	16.61	5816
AC	33.59	33.42	33.87	33.91	1765
ACACU	10.98	10.97	11.06	11.06	236
ACAH	10.53	10.53	10.56	10.56	2
ACBAW	0.0340	0.0209	0.0342	0.0346	100
ACEL	10.19	10.07	10.38	10.39	354 K
ACHL	0.850	0.844	0.852	0.853	124 K
ACOR	10.08	10.49	10.11	10.17	1245
ACR	7.60	7.47	7.66	7.68	44223
ACT	27.59	27.54	27.69	27.68	168 K
ACTG	3.62	3.64	3.62	3.62	232 K
ADP	229.16	228.99	232.76	233.04	1219 K
AFRI	11.05	10.95	11.06	11.06	26594
AGMH	1.58	1.70	1.60	1.60	5010
AHT-PF	9.93	9.95	9.97	9.93	2902
AIC	24.14	24.45	24.18	24.18	4869
AIT	156.17	157.81	158.31	158.26	242 K
ALGS	0.691	0.700	0.705	0.707	62194
ALL-PB	25.54	25.54	25.61	25.61	30095
ALL-PG	24.99	24.99	25.10	25.09	6977
ALNY	164.01	161.36	164.43	164.65	583 K
ALTG-PA	25.60	25.40	25.76	25.78	4858
ALX	183.40	182.59	184.47	184.19	5374
AMGN	266.60	265.52	270.60	270.46	1884 K
AMRN	0.750	0.744	0.757	0.760	919 K
AMWD	72.03	72.26	72.33	72.37	139 K
AN	134.13	132.58	134.69	134.92	707 K
ANGO	6.66	6.74	6.70	6.72	333 K
AON	322.10	323.15	324.26	324.18	642 K
APDN	0.900	0.898	0.905	0.910	56646
APGB	10.58	10.58	10.59	10.59	2299
APN	10.27	10.26	10.30	10.30	2234
APP	39.03	38.40	39.14	39.14	2164 K
APPF	189.07	190.23	190.84	190.65	202 K
APTX	0.064	0.062	0.064	0.064	34454
APYX	2.42	2.97	2.44	2.45	213 K
AQNA	25.10	25.13	25.13	25.13	11267
ARC	2.85	2.88	2.88	2.89	185 K
ARKO	7.51	7.47	7.55	7.54	140 K
ARRWU	10.56	10.56	10.63	10.62	5000
ARTW	2.05	2.00	2.06	2.07	30665
ASCB	10.82	10.85	10.89	10.88	7613
ATCO-PD	23.71	23.84	23.72	23.71	13574
ATCO-PI	24.99	24.98	25.18	25.19	7538
ATCOL	23.50	23.67	23.56	23.57	885
ATER	0.315	0.330	0.316	0.316	830 K
ATNFW	0.0100	0.0089	0.0102	0.0103	48751
AUBN	21.01	21.00	21.08	21.10	3942
AVT	46.89	46.50	46.98	47.00	767 K
AXS	55.22	55.45	55.74	55.73	382 K
AZN	64.12	63.30	64.75	64.80	7922 K
BACA	10.30	10.32	10.32	10.33	1302
BANC	11.83	11.96	11.98	11.98	8180 K
BANFP	25.50	25.50	25.99	26.01	2400
BANX	17.00	17.23	17.16	17.16	17355
BBW	25.57	25.92	26.05	26.12	440 K
BCSF	15.00	15.02	15.15	15.15	183 K
BEAT	1.40	1.35	1.43	1.44	32873
BFAC	10.84	10.83	10.85	10.85	1646
BGCP	4.40	4.43	4.42	4.41	2999 K
BGR	12.56	12.64	12.69	12.69	35992
BHC	7.05	6.86	7.17	7.20	1163 K
BIPH	15.56	15.31	15.59	15.58	9597
BLBD	18.48	17.97	18.78	18.83	315 K
BLMN	23.20	23.66	23.45	23.46	679 K
BMAC	10.54	10.54	10.65	10.65	383
BMAQ	10.47	10.63	10.55	10.55	10132
BML-PG	20.73	20.81	20.76	20.76	11014
BNIX	10.67	10.67	10.68	10.68	12
BNTX	99.25	98.30	99.33	99.59	416 K
BOCN	10.74	10.74	10.75	10.74	54
BOOT	73.07	72.02	73.99	74.11	842 K
BOWL	10.57	10.63	10.61	10.59	734 K
BPTH	0.540	0.461	0.547	0.542	217 K
BRD	10.72	10.73	10.74	10.74	125 K
BRDG	7.81	7.79	7.90	7.93	290 K
BREZ	11.09	11.09	11.12	11.12	186
BRID	10.69	10.69	10.72	10.73	396
BROGW	0.0185	0.0150	0.0186	0.0187	417
BSFC	0.155	0.160	0.157	0.158	884 K
BTU	23.79	23.96	24.11	24.11	1733 K
BWAC	10.85	10.87	10.87	10.86	193
BYTS	10.66	10.66	10.70	10.70	12
C-PK	24.99	25.00	25.23	25.23	108 K
CALX	38.68	38.22	38.77	38.92	446 K
CAR	177.40	178.89	179.96	179.75	332 K
CAT	249.45	247.50	250.39	250.88	2223 K
CCCS	11.62	11.55	11.71	11.73	1013 K
CCOI	63.93	64.18	64.90	64.84	409 K
CCZ	54.78	56.50	55.54	55.61	1054
CELZ	4.50	4.28	4.55	4.56	4875
CEQP	28.26	27.08	28.63	28.64	4119 K
CFIV	10.60	10.77	10.69	10.69	140 K
CHRD	161.23	161.03	164.04	163.96	237 K
CHRW	81.57	82.39	82.95	83.05	1024 K
CINF	100.66	100.69	100.81	100.78	582 K
CINT	5.14	5.15	5.24	5.27	113 K
CLVRW	0.0167	0.0168	0.0170	0.0171	6124
CMLS	4.95	5.00	5.02	5.03	21275
CMPS	5.93	5.98	5.97	5.99	388 K
CMRE-PB	24.19	24.25	24.37	24.38	425
CMRE-PE	25.20	25.22	25.21	25.22	25097
CNC	70.48	72.96	71.17	71.12	6192 K
CNDB	10.54	10.54	10.66	10.66	25174
COHU	32.39	31.94	32.68	32.72	236 K
CP	71.32	70.25	71.71	71.77	3182 K
CPB	39.76	40.44	40.26	40.26	2575 K
CPT	89.75	89.40	90.66	90.73	1845 K
CRMD	3.37	3.36	3.39	3.39	632 K
CSGS	49.89	50.92	50.41	50.44	416 K
CSIQ	20.91	20.68	21.21	21.25	1357 K
CTA-PA	54.55	54.48	54.98	55.05	930
CTA-PB	67.75	68.68	68.44	68.61	4872
CTLT	39.57	39.46	39.83	39.94	809 K
CTS	38.78	39.17	39.55	39.62	164 K
CVI	31.73	32.28	31.80	31.82	580 K
CVNA	32.01	31.62	32.38	32.53	9887 K
CXAC	10.79	10.74	10.83	10.83	5170
CYAN	0.750	0.745	0.757	0.758	4170
DCP-PB	25.00	25.00	25.13	25.13	5476
DCP-PC	25.00	24.99	25.23	25.24	2611
DD	71.44	71.29	71.98	72.03	1985 K
DGICA	14.18	14.20	14.30	14.29	20085
DLNG-PA	23.21	23.44	23.54	23.55	6705
DLNG-PB	24.27	24.35	24.56	24.57	4283
DLTH	5.14	5.27	5.22	5.23	120 K
DORM	71.62	72.52	72.19	72.29	152 K
DS-PB	7.90	7.75	8.04	8.06	335
DSGN	2.15	2.18	2.16	2.16	1678 K
DSX-PB	25.20	25.35	25.30	25.32	6800
EAC	10.85	10.85	10.85	10.85	56
EBAY	40.64	41.13	40.79	40.84	7352 K
EBF	21.12	21.24	21.31	21.32	40751
ECC-PD	19.59	19.43	19.70	19.70	528
ECOR	5.73	5.83	5.79	5.82	15296
EEX	5.09	5.05	5.17	5.15	27141
EFXT	4.27	4.28	4.30	4.30	6014
ELME	13.18	13.20	13.43	13.43	441 K
ELYM	2.57	2.60	2.58	2.58	786
EM	0.700	0.739	0.707	0.709	39552
ENS	88.30	88.37	89.59	89.71	192 K
ENV	38.25	37.18	38.50	38.57	528 K
EPD	26.44	26.44	26.78	26.79	4086 K
EQC	18.67	18.67	18.79	18.78	1254 K
EQR	56.58	56.99	56.71	56.73	2363 K
ERIE	286.97	287.79	290.81	290.93	74749

Note : All Data Generated at the End of Trading Hours (EOD Data)