Price Just Below 30 SMA Screener for United States Market

Price Just Below 30 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 30	Previous SMA 30	Volume
AAIC-P-B	18.75	18.50	18.96	18.98	1978
ABOS	2.40	2.25	2.41	2.45	517 K
ABVC	1.26	1.51	1.28	1.27	520 K
ACACU	10.98	10.97	11.13	11.13	236
ACAD	22.28	22.13	22.61	22.65	1316 K
ACAH	10.52	10.53	10.57	10.57	447
ACEL	10.14	10.19	10.29	10.29	424 K
ACGL	83.69	82.38	84.61	84.66	3283 K
ACHC	72.99	71.92	73.39	73.54	391 K
ACMR	16.64	16.70	16.71	16.80	705 K
ACNT	8.19	7.92	8.24	8.25	20247
ACOR	9.80	10.08	9.97	9.98	2341
ACR	7.51	7.60	7.51	7.51	122 K
ACR-PC	22.24	22.25	22.26	22.24	28470
ADT	5.87	5.83	5.97	5.99	2255 K
ADXN	5.55	5.71	5.60	5.43	5216
AEVA	0.559	0.543	0.562	0.566	473 K
AEYE	4.27	4.24	4.34	4.36	36986
AGCO	113.53	113.70	114.96	115.03	856 K
AHT	2.19	2.16	2.22	2.22	155 K
AHT-PF	10.14	9.93	10.33	10.35	978
AIC	24.20	24.14	24.21	24.20	3322
ALGM	27.22	27.55	27.27	27.36	745 K
ALKS	24.14	23.79	24.44	24.54	2394 K
ALL-PB	25.51	25.54	25.69	25.70	135 K
ALL-PG	24.99	24.99	25.14	25.14	6977
ALRM	54.48	54.76	54.89	54.95	239 K
ALSN	53.48	53.31	53.52	53.71	522 K
ALTG-PA	25.35	25.60	25.55	25.56	114
ALX	183.96	183.40	187.32	187.15	8158
AMLI	1.13	1.10	1.14	1.14	387 K
AMN	67.80	68.29	68.55	68.77	680 K
ANDE	49.86	49.35	50.42	50.50	134 K
ANGO	6.53	6.66	6.60	6.61	1279 K
APD	270.55	266.48	274.30	274.72	2197 K
APGB	10.58	10.58	10.58	10.59	2299
APLD	4.67	4.75	4.73	4.74	2909 K
APN	10.27	10.26	10.29	10.29	2234
APPF	189.25	189.07	192.06	191.79	348 K
APTX	0.062	0.064	0.063	0.063	33784
AQMS	0.871	0.880	0.884	0.887	92275
ARAY	2.61	2.66	2.65	2.66	288 K
ARKO	7.48	7.51	7.52	7.53	399 K
ARQQ	0.492	0.498	0.494	0.495	270 K
ARRWU	10.56	10.56	10.65	10.65	5000
ASB-PE	17.63	18.13	17.86	17.84	11823
ASCB	10.85	10.82	10.93	10.93	33805
ASIX	26.13	26.42	26.50	26.59	161 K
ASUR	7.97	7.56	8.08	8.10	310 K
ATCO-PI	24.99	24.98	25.24	25.25	7538
ATER	0.314	0.315	0.315	0.315	327 K
ATH-P-E	24.10	23.65	24.26	24.34	21438
ATXS	4.65	4.63	4.71	4.74	252 K
AVAL	2.23	2.14	2.27	2.27	43432
AVIR	2.99	2.95	3.02	3.01	436 K
AXAC	10.43	10.43	10.43	10.43	100
AXR	16.33	16.80	16.51	16.52	12243
BANFP	25.67	25.50	25.88	25.89	587
BCSA	10.86	10.86	10.87	10.87	1715
BCSF	15.14	15.00	15.15	15.15	215 K
BFAC	10.84	10.84	10.86	10.86	12475
BFC	80.76	82.89	80.92	80.85	29032
BGCP	4.40	4.43	4.47	4.47	2999 K
BH	145.82	143.94	146.83	147.25	1522
BIIB	234.08	232.11	236.80	237.78	1292 K
BIP-PB	15.45	15.11	15.68	15.69	97223
BKR	33.75	33.34	34.33	34.40	8416 K
BLMN	23.34	23.20	23.43	23.45	1139 K
BMAC	10.55	10.54	10.64	10.64	2480
BMAC-UN	10.60	10.70	10.65	10.65	300
BMAQ	10.47	10.63	10.57	10.58	10132
BMBL	13.86	14.39	13.86	13.85	1920 K
BNED	1.11	1.10	1.11	1.11	61820
BNIX	10.67	10.67	10.70	10.69	100
BOC	14.50	14.59	14.65	14.67	126 K
BOCN	10.74	10.74	10.75	10.75	54
BOCNU	10.74	10.74	10.78	10.77	3
BOWL	10.28	10.57	10.48	10.51	728 K
BP	36.29	36.07	36.65	36.79	11503 K
BRD	10.72	10.72	10.74	10.74	7
BRDG	7.49	7.81	7.64	7.66	307 K
BREZ	11.00	11.09	11.09	11.09	1805
BRID	10.58	10.69	10.61	10.62	799
BRMK	4.82	4.95	4.82	4.82	4464 K
BROS	26.73	29.65	26.86	26.84	3165 K
BSM	17.55	17.70	17.66	17.67	778 K
BWAC	10.85	10.87	10.88	10.88	193
BWC	10.15	10.15	10.16	10.16	537
BWNB	17.90	17.87	18.22	18.24	15459
BZH	26.31	26.85	26.35	26.24	442 K
BZUN	2.98	2.71	2.98	2.98	914 K
C-PK	24.99	25.00	25.22	25.23	108 K
CACI	320.95	317.01	323.97	324.45	101 K
CADL	0.899	0.860	0.905	0.906	15627
CATO	6.92	6.92	7.03	7.04	69773
CCB	39.07	39.03	39.35	39.43	70162
CCLDO	13.75	13.62	13.87	13.98	3123
CCTS	10.95	11.20	11.04	11.03	2116
CCZ	54.78	56.50	55.42	55.49	1054
CDXC	1.39	1.33	1.40	1.40	100 K
CEA	19.98	20.02	19.99	19.98	200
CELU	0.213	0.210	0.216	0.219	75899
CEQP	28.26	27.08	28.56	28.58	4119 K
CFIV	10.63	10.60	10.70	10.70	14873
CFIVU	10.39	10.61	10.57	10.57	200
CFR-PB	16.93	17.12	17.15	17.11	38080
CGEN	0.663	0.669	0.670	0.674	108 K
CHCT	27.10	27.00	27.22	27.26	273 K
CHDN	115.77	115.42	115.81	115.68	316 K
CHRD	162.14	161.23	164.27	164.55	408 K
CHRW	82.05	81.57	82.06	82.12	2574 K
CLBK	16.45	16.65	16.59	16.58	192 K
CLFD	25.44	26.06	25.54	25.58	309 K
CLGN	5.48	5.35	5.51	5.50	2598
CLST	11.05	11.03	11.12	11.13	357
CLW	35.07	34.92	35.33	35.40	163 K
CMCSA	41.89	41.63	42.02	42.09	23641 K
CMLS	4.87	4.95	4.96	4.97	33836
CMTL	11.81	11.91	11.94	11.90	84519
CNDB	10.54	10.54	10.64	10.64	107
CODX	1.18	1.18	1.19	1.19	50686
COEP	1.17	1.15	1.17	1.17	63827
COHU	31.73	32.39	31.75	31.85	269 K
COP	115.57	113.97	117.14	117.51	9344 K
COSM	1.04	1.02	1.06	1.06	124 K
CPB	40.18	39.76	40.51	40.50	6215 K
CRC	51.21	51.48	51.91	52.04	548 K
CRT	18.77	19.36	18.77	18.78	32053
CSGS	49.19	49.89	49.86	49.96	271 K
CTA-PA	54.00	54.55	54.53	54.58	972
CTDD	11.08	10.65	11.13	11.17	127 K
CTRM	0.337	0.326	0.341	0.343	296 K
CTRN	23.88	23.13	24.27	24.31	226 K
CTS	38.75	38.78	38.93	38.98	238 K
CURO	0.750	0.760	0.753	0.756	70727
CVAC	5.40	5.38	5.44	5.45	346 K
CVI	31.77	31.73	31.89	31.94	835 K
CVS	67.95	66.90	68.70	68.80	11487 K
CXAC	10.79	10.74	10.84	10.84	5170
CYCCP	9.10	9.17	9.11	9.28	210
DCP-PB	25.00	25.00	25.11	25.12	5476
DCP-PC	25.00	24.99	25.23	25.24	2611
DGICA	14.23	14.18	14.29	14.29	27872
DHCA	10.63	10.69	10.63	10.63	289
DHX	2.46	2.47	2.49	2.50	38112
DISA	10.59	10.59	10.60	10.59	606
DLHC	13.79	13.68	14.03	14.03	25323
DLNG-PA	23.39	23.21	23.47	23.49	8242
DLNG-PB	24.41	24.27	24.52	24.53	970
DLPN	1.57	1.69	1.60	1.60	41581

Note : All Data Generated at the End of Trading Hours (EOD Data)