Price Just Below 25 SMA Screener for United States Market

Price Just Below 25 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 25	Previous SMA 25	Volume
AAIC-P-B	18.75	18.50	18.88	18.90	1978
AAM-PA	25.04	25.03	25.11	25.12	35471
AAM-PB	25.04	25.01	25.11	25.11	14647
ABBV	138.50	138.08	140.09	140.41	3218 K
ABOS	2.25	2.26	2.25	2.30	308 K
ACACU	10.98	10.97	11.12	11.12	236
ACAH	10.53	10.53	10.58	10.58	2
ACB	0.457	0.466	0.460	0.461	4740 K
ACEL	10.19	10.07	10.31	10.32	354 K
ACHC	71.92	72.00	73.07	73.20	409 K
ACI	21.30	21.47	21.49	21.51	1541 K
ACR-PC	22.25	22.02	22.29	22.28	2624
ACT	27.59	27.54	27.65	27.63	168 K
ACTG	3.62	3.64	3.66	3.65	232 K
ADOC	11.55	11.55	11.55	11.55	115
ADT	5.83	5.78	5.94	5.95	2748 K
AEYE	4.24	4.10	4.28	4.29	25237
AFGB	23.06	23.19	23.09	23.04	7619
AFGD	21.66	21.74	21.67	21.62	15459
AFRI	11.05	10.95	11.11	11.12	26594
AGCO	113.70	112.86	115.29	115.23	1024 K
AHRN	10.49	10.49	10.49	10.49	5
AHT-PI	10.43	10.22	10.47	10.49	3299
AIC	24.14	24.45	24.22	24.22	4869
AIT	156.17	157.81	158.68	158.58	242 K
ALB	123.38	123.91	124.96	125.60	2517 K
ALKS	23.79	23.55	24.22	24.28	1971 K
ALL-PB	25.54	25.54	25.70	25.71	30095
ALL-PG	24.99	24.99	25.12	25.13	6977
ALRM	54.76	55.21	54.82	54.85	160 K
AMGN	266.60	265.52	266.68	267.06	1884 K
ANEB	2.15	2.15	2.18	2.19	1065
AON	322.10	323.15	324.60	324.50	645 K
AOUT	8.44	8.49	8.50	8.52	60421
APGB	10.58	10.58	10.59	10.59	2299
APMI	10.32	10.32	10.33	10.33	2880
APN	10.27	10.26	10.30	10.30	2234
APPS	4.89	4.81	4.95	4.96	1286 K
AQMS	0.880	0.904	0.883	0.882	139 K
ARBK	1.16	1.21	1.17	1.18	140 K
ARKO	7.51	7.47	7.51	7.51	140 K
ARQQ	0.498	0.470	0.505	0.502	556 K
ARR-PC	19.18	19.12	19.26	19.22	38724
ARRWU	10.56	10.56	10.64	10.64	5000
ARTNA	41.34	41.32	41.38	41.30	15367
ASCB	10.82	10.85	10.94	10.95	7613
ASTC	8.30	8.30	8.46	8.50	1074
ATCO-PD	23.71	23.84	23.94	23.95	13574
ATCO-PI	24.99	24.98	25.23	25.24	7538
ATCOL	23.50	23.67	23.59	23.60	885
ATER	0.315	0.330	0.318	0.317	830 K
ATKR	127.65	127.51	129.97	129.82	469 K
ATLX	23.41	24.69	23.87	23.76	68051
ATNFW	0.0100	0.0089	0.0101	0.0101	48751
ATXS	4.63	4.59	4.67	4.67	145 K
AUUD	0.200	0.201	0.201	0.201	20328
AWR	79.23	79.88	79.56	79.49	254 K
AXAC	10.43	10.43	10.44	10.44	100
AZO	2596.51	2602.18	2601.67	2594.48	160 K
BAH	124.47	125.94	124.54	124.35	633 K
BANC	11.83	11.96	11.88	11.84	8180 K
BAND	11.38	11.14	11.45	11.41	534 K
BANFP	25.50	25.50	25.79	25.85	2400
BANX	17.00	17.23	17.01	17.01	17355
BBDC	8.98	8.93	8.99	8.98	394 K
BBGI	0.746	0.729	0.748	0.747	39321
BCRX	5.43	5.39	5.43	5.44	2494 K
BCSA	10.86	10.87	10.87	10.87	1880
BCSF	15.00	15.02	15.17	15.17	184 K
BFAC	10.84	10.83	10.86	10.86	1646
BFLY	0.990	0.995	1.00	1.00	1256 K
BFRI	3.85	3.79	3.86	3.84	17036
BGCP	4.40	4.43	4.45	4.45	2999 K
BGNE	183.13	184.84	186.79	186.38	186 K
BGR	12.56	12.64	12.61	12.61	35992
BGRY	1.40	1.41	1.40	1.40	730 K
BH	143.94	145.12	146.69	146.80	2380
BHR-PB	11.50	11.38	11.55	11.53	6098
BIGC	8.89	8.89	9.03	9.06	483 K
BIIB	232.11	227.43	233.98	234.78	1030 K
BIOS	10.79	10.80	10.80	10.80	5406
BIPH	15.56	15.31	15.62	15.61	9597
BLBD	18.48	17.97	18.48	18.50	315 K
BLMN	23.20	23.66	23.44	23.44	679 K
BLTE	38.21	37.48	38.24	38.22	72421
BMAC	10.54	10.54	10.63	10.64	383
BMAC-UN	10.60	10.70	10.67	10.67	300
BMAQ	10.47	10.63	10.59	10.59	10132
BML-PG	20.73	20.81	20.81	20.81	11014
BML-PJ	21.26	21.56	21.33	21.31	32846
BMRA	0.900	0.886	0.901	0.898	18077
BNIX	10.67	10.67	10.70	10.70	12
BOC	14.59	14.39	14.65	14.65	140 K
BOCN	10.74	10.74	10.76	10.76	54
BOCNU	10.74	10.74	10.80	10.80	3
BORR	6.19	6.14	6.20	6.22	1293 K
BP	36.07	35.94	36.22	36.33	9235 K
BRD	10.72	10.73	10.74	10.74	125 K
BREA	0.680	0.570	0.690	0.687	748
BRLT	2.57	2.47	2.58	2.59	59229
BRMK	4.82	4.95	4.84	4.83	4464 K
BTMD	5.02	5.04	5.09	5.10	37239
BWA	34.17	33.67	34.38	34.55	2060 K
BWAC	10.85	10.87	10.88	10.88	193
BWC	10.15	10.15	10.16	10.16	537
BWNB	17.87	18.32	18.21	18.23	52973
BYTS	10.66	10.66	10.67	10.69	12
BZH	26.85	25.82	26.92	26.78	555 K
C-PK	24.99	25.00	25.21	25.22	108 K
CALM	47.45	46.52	48.00	47.90	877 K
CASY	273.75	279.42	276.33	276.02	272 K
CATO	6.92	6.76	7.00	7.01	39883
CCB	39.03	38.86	39.25	39.28	36348
CCEP	59.70	60.04	60.21	60.17	1177 K
CCLDO	13.62	14.80	13.63	13.68	13191
CCLDP	16.50	17.65	16.55	16.54	61182
CCRN	20.41	20.72	20.54	20.62	297 K
CCZ	54.78	56.50	54.95	55.04	1054
CEA	19.98	20.02	20.00	20.02	200
CELU	0.210	0.227	0.214	0.214	318 K
CEQP	28.26	27.08	28.48	28.52	4119 K
CFIV	10.60	10.77	10.72	10.72	140 K
CFR-PB	17.12	17.29	17.28	17.26	18221
CHCT	27.00	26.98	27.08	27.12	92681
CHDN	115.42	117.99	116.52	116.36	410 K
CHE	566.96	575.04	574.23	571.83	77599
CHRD	161.23	161.03	163.50	163.75	237 K
CHRW	81.57	82.39	81.73	81.82	1024 K
CHX	29.41	29.11	29.82	30.00	1427 K
CLBK	16.65	16.64	16.74	16.70	64803
CLNE	3.49	3.42	3.51	3.52	1351 K
CLST	11.03	11.10	11.09	11.10	203
CLW	34.92	35.20	35.33	35.30	85753
CMCSA	41.63	41.87	41.86	41.93	12705 K
CMRX	0.951	0.950	0.969	0.969	116 K
CMTL	11.91	11.86	12.13	12.09	89949
CNC	70.48	72.96	71.32	71.29	6640 K
CNDB	10.54	10.54	10.64	10.64	25174
CNNB	13.19	13.15	13.42	13.45	100
CODI-PA	22.82	23.00	22.91	22.87	13116
COEP	1.15	1.12	1.15	1.16	78765
COMM	1.72	1.73	1.73	1.76	2750 K
CORR-PA	4.10	4.07	4.15	4.19	16711
CORT	25.56	25.45	25.96	26.06	348 K
CP	71.32	70.25	71.51	71.43	3182 K
CPNG	16.11	16.08	16.27	16.35	5652 K
CPRI	48.92	49.16	49.29	49.38	1077 K
CPSS	9.51	9.31	9.59	9.56	11696
CRAI	93.18	93.37	93.56	93.71	26361
CRC	51.48	51.51	51.61	51.67	436 K

Note : All Data Generated at the End of Trading Hours (EOD Data)