Price Just Below 20 SMA Screener for United States Market

Price Just Below 20 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 20	Previous SMA 20	Volume
AACG	0.890	0.860	0.891	0.896	9697
AAM-PA	25.04	25.03	25.08	25.09	35471
AAM-PB	25.04	25.01	25.08	25.09	14647
ABIO	1.84	1.83	1.84	1.85	19374
AC	33.41	33.64	33.46	33.50	34796
ACAC	10.96	10.96	10.96	10.96	50
ACACU	10.98	10.97	11.12	11.15	236
ACNT	8.08	8.13	8.14	8.16	9348
ADAL	10.47	10.48	10.47	10.47	17643
ADOC	11.55	11.55	11.59	11.58	257
AEVA	0.559	0.564	0.567	0.570	610 K
AFGB	23.13	23.45	23.37	23.42	8466
AFGE	18.02	18.08	18.04	18.06	4371
AFRI	11.17	11.06	11.20	11.20	5314
AGBAW	0.0198	0.0200	0.0201	0.0206	100
AHRN	10.49	10.49	10.50	10.50	5
AIC	24.21	24.17	24.28	24.27	4320
AKTS	0.609	0.569	0.610	0.612	604 K
ALGS	0.680	0.701	0.689	0.693	65260
ALL-PB	25.59	25.64	25.65	25.67	13509
ALL-PG	24.99	24.99	25.10	25.11	6977
ALOR	10.88	10.88	10.89	10.89	3028
ALX	185.47	185.42	188.50	188.95	36419
AMAT	148.27	151.59	149.11	148.69	5680 K
AMD	118.57	121.39	119.06	118.74	39788 K
AMST	2.04	1.97	2.08	2.09	19441
AMSWA	10.27	10.20	10.41	10.45	155 K
AON	326.11	326.77	328.78	328.64	810 K
APGB	10.58	10.58	10.59	10.59	2299
APN	10.27	10.26	10.30	10.30	2234
APPF	193.33	187.83	196.87	197.11	295 K
APTV-P-A	116.40	114.91	118.50	118.86	813 K
ARBE	1.94	1.98	1.96	1.96	25012
ARIS	8.26	8.40	8.41	8.47	401 K
ARKOW	1.06	1.02	1.07	1.07	2570
ARKR	15.33	15.61	15.36	15.36	5274
ARRWU	10.60	10.56	10.61	10.62	500
ARW	119.58	119.64	120.59	120.66	456 K
ASAI	12.92	13.38	13.10	13.07	307 K
ASB-PE	18.11	17.86	18.21	18.24	6393
ASCB	10.83	10.81	10.90	10.91	372
ATAI	1.14	1.12	1.15	1.16	1154 K
ATCO-PI	24.99	24.98	25.25	25.26	7538
ATHM	26.46	26.63	26.95	26.97	391 K
AUBN	20.60	20.98	20.76	20.78	2182
AVRO	1.32	1.29	1.33	1.34	161 K
AXAC	10.43	10.43	10.45	10.45	100
AXTI	2.03	2.02	2.06	2.07	215 K
BANX	17.01	17.13	17.09	17.08	15763
BC-PB	25.03	25.31	25.12	25.15	2116
BCDA	0.631	0.672	0.634	0.622	243 K
BCOR	25.20	25.47	25.69	25.91	344 K
BCOV	2.50	2.50	2.52	2.52	164 K
BCSA	10.86	10.86	10.87	10.87	7
BDX	237.57	238.25	238.93	240.00	1375 K
BFAC	10.83	10.81	10.87	10.87	111 K
BFLY	1.04	1.00	1.05	1.06	1131 K
BGR	12.45	12.73	12.59	12.61	139 K
BGRY	1.40	1.41	1.40	1.40	730 K
BIOS	10.79	10.80	10.81	10.81	5406
BKR	33.75	33.79	33.96	34.03	6536 K
BMAC	10.53	10.53	10.61	10.62	9674
BMAC-UN	10.60	10.70	10.69	10.69	300
BMAQ	10.47	10.63	10.61	10.61	10132
BMY	49.98	50.10	50.26	50.40	10347 K
BNIX	10.67	10.67	10.71	10.71	101
BNTC	3.40	3.22	3.45	3.47	25534
BOCNU	10.74	10.74	10.79	10.80	3
BORR	6.08	6.28	6.18	6.20	1061 K
BP	35.59	35.98	35.64	35.67	8795 K
BPT	3.51	3.54	3.55	3.59	148 K
BRD	10.72	10.72	10.74	10.74	103
BRDG	7.68	7.72	7.74	7.77	253 K
BREZ	11.03	10.92	11.06	11.06	1263
BRIVU	10.16	10.18	10.16	10.16	98
BRMK	4.82	4.95	4.84	4.84	4464 K
BRY	7.07	7.15	7.14	7.17	1018 K
BSBK	6.90	6.99	7.02	7.03	33332
BWAC	10.85	10.87	10.88	10.88	193
BWC	10.15	10.15	10.16	10.17	537
BXSL	27.93	28.27	28.15	28.16	883 K
C-PK	24.99	25.00	25.18	25.20	108 K
CAMT	61.71	62.48	62.39	62.13	476 K
CASY	276.98	276.31	278.55	278.38	212 K
CATO	6.91	7.13	6.96	6.97	32227
CBRGU	10.73	10.75	10.74	10.73	383
CDNS	263.41	270.26	266.08	265.39	1550 K
CDW	212.60	212.56	213.61	213.45	596 K
CDZI	3.00	3.01	3.00	3.02	88475
CEQP	28.26	27.08	28.46	28.47	4119 K
CERS	1.67	1.67	1.68	1.68	1496 K
CFIV	10.60	10.60	10.72	10.72	1133
CHCI	4.26	4.42	4.32	4.32	9553
CHRD	161.38	161.95	161.78	162.32	438 K
CHTR	399.08	401.92	407.01	408.07	679 K
CION	10.78	10.72	10.82	10.80	324 K
CIVI	69.24	69.28	69.28	69.67	927 K
CLST	11.00	11.30	11.06	11.06	7506
CMLS	4.96	5.00	4.98	4.98	19155
CMS-PB	83.56	86.00	84.64	84.70	1141
CMTL	12.15	12.21	12.21	12.23	185 K
CNDB	10.54	10.55	10.61	10.62	313
CNEY	0.098	0.101	0.098	0.098	307 K
CNNB	13.19	13.15	13.30	13.33	100
CNX	20.90	21.07	21.14	21.21	3892 K
COCO	28.36	27.79	28.71	28.74	626 K
COCP	1.73	1.86	1.74	1.74	38712
CODI-PA	22.98	23.00	23.20	23.22	3789
CODI-PB	24.25	24.28	24.25	24.28	5049
COE	7.80	7.92	7.85	7.85	1586
CONX	10.53	10.57	10.68	10.67	4445
COOL	10.68	10.68	10.88	10.90	101
COP	114.53	115.23	115.02	115.28	3759 K
COSM	1.06	1.13	1.07	1.07	217 K
CPG	6.92	7.09	7.06	7.12	4053 K
CPHC	19.06	19.08	19.21	19.25	7667
CPRT	49.08	50.13	49.30	49.14	3960 K
CREX	1.94	1.94	1.95	1.95	31869
CRT	19.19	18.87	19.24	19.20	30967
CSAN	14.32	14.59	14.57	14.55	271 K
CTRE	22.62	22.88	22.64	22.60	2190 K
CUBI-PE	25.12	25.08	25.22	25.22	4064
CUBI-PF	24.82	24.95	25.00	25.00	6346
CVEO	22.41	22.02	22.67	22.66	55359
CVS	68.48	68.48	68.59	68.68	6021 K
CXAC	10.79	10.74	10.82	10.83	5170
CYH	2.63	2.73	2.64	2.64	4582 K
CZWI	10.33	10.43	10.48	10.43	4648
D	46.13	46.67	46.20	46.08	5523 K
DAO	4.15	4.17	4.17	4.18	217 K
DCP-PB	25.00	25.00	25.16	25.17	5476
DCP-PC	25.00	24.99	25.18	25.20	2611
DDL	2.03	2.01	2.05	2.04	342 K
DDT	25.63	26.19	25.79	25.81	21557
DE	368.93	368.81	372.05	372.71	1235 K
DGII	23.95	23.80	24.04	24.10	225 K
DHCA	10.63	10.67	10.67	10.68	426 K
DHT	10.14	10.24	10.24	10.30	1904 K
DISA	10.65	10.59	10.67	10.66	19994
DKDCA	7.76	5.72	7.77	7.94	181 K
DKNG	37.19	39.00	37.29	37.12	16558 K
DLTH	5.02	5.24	5.11	5.11	139 K
DM	0.790	0.750	0.791	0.801	6178 K
DNA	1.40	1.43	1.42	1.44	22181 K
DRQ	22.42	22.56	22.51	22.54	168 K
DRS	19.21	18.96	19.22	19.26	1067 K
DS	0.380	0.345	0.382	0.384	101 K
DTF	10.73	10.84	10.85	10.86	35245
DTIL	0.386	0.365	0.391	0.393	328 K
DVN	44.68	45.17	45.16	45.29	6659 K

Note : All Data Generated at the End of Trading Hours (EOD Data)