Price Just Below 10 SMA Screener for United States Market

Price Just Below 10 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 10	Previous SMA 10	Volume
AACI	10.72	10.73	10.75	10.75	1392
AAIN	23.45	23.50	23.48	23.49	1880
AAL	12.23	12.17	12.26	12.27	31696 K
AAM-P-B	22.97	23.94	23.14	23.09	8139
AAME	1.90	2.00	1.90	1.88	3404
AAON	62.04	61.91	63.07	63.27	212 K
AAP	51.58	51.64	52.33	53.02	1471 K
AAPL	189.37	190.40	190.03	189.84	36346 K
AATC	4.39	4.36	4.42	4.42	1360
ABC	175.98	179.98	179.17	179.97	1673 K
ABCB	42.64	42.09	42.76	42.80	237 K
ABEV	2.72	2.79	2.76	2.77	9259 K
ABG	209.29	209.18	209.81	210.74	113 K
ABM	40.95	40.83	41.06	41.13	579 K
ABNB	126.48	127.56	127.88	127.90	4514 K
ABR-PE	16.59	16.62	16.60	16.61	5816
ACAC	10.96	10.96	10.97	10.97	50
ACACU	10.98	10.97	10.99	10.99	236
ACAD	22.13	22.29	22.37	22.47	750 K
ACAH	10.53	10.53	10.60	10.63	2
ACEL	10.19	10.07	10.35	10.43	354 K
ACHC	71.92	72.00	72.98	73.14	409 K
ACQR	10.19	10.21	10.20	10.20	100
ACR	7.60	7.47	7.62	7.63	44223
ACRV	4.03	3.88	4.04	4.14	18018
ACT	27.59	27.54	27.70	27.78	168 K
ADAL	10.47	10.48	10.49	10.49	17643
ADM	73.19	74.05	73.85	73.92	2702 K
ADNT	32.45	32.17	32.51	32.54	1524 K
ADOC	11.55	11.55	11.62	11.65	115
ADP	229.16	228.99	230.18	230.31	1219 K
ADTN	5.39	5.35	5.42	5.44	983 K
AEAEU	10.61	10.77	10.71	10.69	750
AEE	76.99	77.85	77.16	77.19	1486 K
AER	66.48	66.62	67.31	67.38	2358 K
AFG	110.87	111.28	110.94	111.01	352 K
AFGB	23.06	23.19	23.25	23.30	7619
AFGD	21.66	21.74	21.74	21.78	15459
AFGE	18.06	17.74	18.10	18.12	10194
AFL	81.63	82.18	81.85	81.87	2158 K
AGCO	113.70	112.86	115.52	115.88	1024 K
AGM	164.23	162.09	164.56	164.71	33703
AGNCL	21.02	21.02	21.03	21.01	36380
AGNCN	25.14	25.20	25.20	25.21	42862
AGNCO	22.98	22.98	23.14	23.14	18426
AGR	31.34	31.62	31.37	31.37	999 K
AGX	45.74	45.82	45.92	45.89	46138
AHRN	10.49	10.49	10.49	10.50	5
AHT-PI	10.43	10.22	10.52	10.54	3299
AIC	24.14	24.45	24.34	24.36	4869
AIZN	19.76	19.89	20.13	20.21	14224
AJG	245.02	246.74	247.51	247.42	732 K
AL	38.23	38.06	38.28	38.29	762 K
AL-PA	24.70	24.90	24.76	24.78	26280
ALB	123.38	123.91	125.77	125.97	2517 K
ALE	55.11	55.68	55.45	55.50	387 K
ALG	182.21	182.13	185.40	186.09	48039
ALGM	27.55	27.33	28.05	28.06	862 K
ALJJ	1.92	1.92	1.92	1.92	184 K
ALKS	23.79	23.55	23.96	24.00	1971 K
ALL-PB	25.54	25.54	25.58	25.59	30095
ALLE	104.59	104.12	105.14	105.28	476 K
ALLT	1.40	1.31	1.41	1.43	316 K
ALNY	164.01	161.36	164.31	164.90	583 K
ALOR	10.88	10.88	10.93	10.93	3028
ALRS	18.32	18.12	18.65	18.73	13253
ALSN	53.31	53.11	53.76	53.85	351 K
ALTR	71.97	71.57	72.62	72.86	219 K
AMAL	20.71	20.47	20.81	20.87	59321
AMAT	149.36	148.06	150.86	151.34	4975 K
AMBC	14.78	14.84	14.81	14.83	352 K
AME	152.88	152.53	154.42	154.61	710 K
AMEH	33.52	33.69	34.02	34.08	111 K
AMG	133.62	132.12	133.74	133.85	290 K
AMH	35.79	36.04	36.06	36.14	1853 K
AMH-P-H	24.61	24.87	24.65	24.58	5397
AMH-PG	22.71	22.55	22.82	22.87	3273
AMH-PH	23.80	23.80	23.88	23.92	1883
AMNB	41.43	41.04	42.13	42.30	9522
AMOV	20.75	20.98	20.97	20.99	1066
AMPH	55.74	54.41	56.24	56.30	396 K
AMPL	10.54	10.42	10.54	10.58	337 K
AMPS	5.02	4.75	5.03	5.06	1327 K
AMPY	6.16	6.14	6.17	6.19	240 K
AMRX	4.35	4.24	4.42	4.44	765 K
AMSWA	10.01	9.92	10.07	10.18	119 K
AN	134.13	132.58	134.25	134.73	743 K
ANAB	14.08	13.85	14.26	14.35	204 K
ANEB	2.15	2.15	2.17	2.16	1065
AOGO	10.70	10.70	10.70	10.70	97812
AON	322.10	323.15	328.20	329.32	645 K
AOS	75.10	75.12	75.71	75.80	641 K
AOSL	21.87	21.50	22.05	22.13	191 K
APA	36.31	36.38	36.61	36.74	2556 K
APAM	37.34	36.98	37.37	37.44	631 K
APLE	16.45	16.61	16.49	16.52	3675 K
APP	39.03	38.40	39.23	39.61	2164 K
APPN	36.24	35.28	36.61	36.78	464 K
APTMW	0.051	0.051	0.051	0.051	2906
APTV-P-A	116.40	114.91	117.30	117.60	813 K
APTX	0.064	0.062	0.064	0.064	34454
APWC	1.35	1.36	1.36	1.36	2660
AQMS	0.880	0.904	0.897	0.898	139 K
ARBK	1.16	1.21	1.16	1.16	140 K
ARCE	13.97	13.99	13.97	13.97	356 K
ARGO-PA	22.87	22.90	22.93	22.95	5763
ARIS	8.14	8.05	8.18	8.25	205 K
AROC	14.33	14.06	14.36	14.34	1328 K
ARR-PC	19.18	19.12	19.27	19.38	38724
ARRWU	10.56	10.56	10.58	10.59	5000
ARRY	14.91	14.91	15.20	15.24	3907 K
ARW	119.58	119.15	121.45	121.99	1034 K
ASB	17.82	17.57	17.82	17.83	1096 K
ASCB	10.82	10.85	10.90	10.91	7613
ASGN	88.95	89.33	89.64	89.72	267 K
ASIX	26.42	26.07	26.48	26.43	147 K
ASLE	14.01	14.00	14.18	14.21	219 K
ASR	226.62	229.47	230.21	229.91	29130
ASTE	31.27	31.04	31.83	31.93	116 K
ASUR	7.56	7.57	7.59	7.52	513 K
ATCO-PD	23.71	23.84	23.74	23.76	13574
ATCO-PI	24.99	24.98	25.34	25.38	7538
ATCOL	23.50	23.67	23.54	23.54	885
ATIF	1.01	1.01	1.01	1.01	356
ATLC	30.81	30.80	30.89	31.09	22513
ATO	112.05	112.50	112.82	113.03	1283 K
ATOM	6.75	6.56	6.75	6.66	151 K
ATOS	0.730	0.778	0.740	0.731	289 K
ATR	125.37	125.61	127.35	127.60	306 K
ATSG	15.80	15.54	15.82	15.84	460 K
AUPH	8.60	8.69	8.69	8.65	1798 K
AURA	8.05	7.98	8.06	8.05	101 K
AVB	170.83	172.17	171.41	171.42	879 K
AVNS	21.16	21.32	21.35	21.40	197 K
AVNT	34.35	34.17	34.42	34.37	389 K
AVPT	8.22	8.24	8.29	8.30	669 K
AVT	46.89	46.50	47.43	47.53	767 K
AWR	79.23	79.88	80.16	80.38	254 K
AXAC	10.43	10.43	10.44	10.45	100
AXNX	57.01	56.69	57.08	57.04	345 K
AXR	16.80	16.90	16.88	16.75	6139
AYI	177.45	177.35	180.51	181.05	194 K
AYTU	2.35	2.38	2.39	2.45	30379
AZO	2596.51	2602.18	2646.87	2655.67	160 K
AZZ	48.50	48.06	48.75	48.85	72381
B	26.01	25.94	26.10	26.05	448 K
BACA	10.30	10.32	10.33	10.33	1302
BAFN	10.50	10.82	10.52	10.48	2283
BAH	124.47	125.94	126.92	127.40	633 K
BALY	11.42	11.35	11.62	11.59	404 K

Note : All Data Generated at the End of Trading Hours (EOD Data)