Price Just Below 100 SMA Screener for United States Market

Price Just Below 100 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 100	Previous SMA 100	Volume
AAIN	23.45	23.50	23.52	23.52	1880
AAM-P-A	23.32	23.64	23.44	23.45	9347
AAT	19.80	19.57	20.08	20.08	364 K
ABC	175.98	179.98	179.26	179.16	1673 K
ABEV	2.72	2.79	2.77	2.77	9259 K
ACCO	5.33	5.14	5.40	5.40	457 K
ACP-PA	22.42	21.44	22.57	22.58	7111
ACT	27.59	27.54	27.85	27.83	168 K
AES	17.22	17.17	17.27	17.31	5105 K
AESC	67.99	67.89	68.76	68.91	44401
AFG	110.87	111.28	113.02	113.09	326 K
AFGB	23.06	23.19	23.19	23.21	7754
AFGD	21.66	21.74	21.93	21.94	15380
AFRI	11.05	10.95	11.08	11.08	26594
AGNCN	25.14	25.20	25.36	25.36	42862
AGNCO	22.98	22.98	23.02	23.02	18426
AIC	24.14	24.45	24.31	24.31	4869
AKO-B	14.22	14.48	14.31	14.32	409
ALE	55.11	55.68	55.30	55.31	387 K
ALRS	18.32	18.12	18.49	18.49	13253
ALTG-PA	25.60	25.40	26.04	26.05	4858
ALX	183.40	182.59	187.03	187.01	5374
AMEH	33.52	33.69	33.63	33.62	111 K
AMG	133.62	132.12	134.79	134.98	271 K
AMSF	51.80	52.06	51.92	51.92	170 K
ANNX	2.60	2.57	2.64	2.65	218 K
AON	322.10	323.15	327.67	327.83	642 K
APAM	37.34	36.98	37.42	37.44	631 K
ARE	109.01	107.72	109.05	109.12	1766 K
ARLP	20.91	21.04	21.06	21.04	428 K
ATCOL	23.50	23.67	23.58	23.58	885
ATI	42.47	44.24	42.89	42.93	2078 K
ATO	112.05	112.50	113.95	114.00	1283 K
AVA	33.93	34.26	34.52	34.55	577 K
AVNS	21.16	21.32	21.44	21.48	197 K
AVT	46.89	46.50	47.68	47.71	767 K
AVXL	7.09	6.78	7.14	7.16	1120 K
AWK	131.22	130.66	132.75	132.87	947 K
AXR	16.80	16.90	17.06	17.07	6138
AXS	55.22	55.45	55.50	55.48	382 K
AZPN	186.58	183.36	187.94	187.80	159 K
BAC-PL	1127.96	1113.47	1128.01	1128.37	7156
BACA	10.30	10.32	10.31	10.31	1302
BANX	17.00	17.23	17.02	17.01	17355
BATRA	40.70	40.05	41.13	41.14	71268
BBU	15.80	15.71	15.81	15.84	9489
BBW	25.57	25.92	25.82	25.78	440 K
BCSF	15.00	15.02	15.21	15.20	183 K
BEP	24.78	24.99	24.95	24.99	285 K
BEPC	26.58	26.76	26.88	26.92	614 K
BFAM	87.65	88.67	87.95	88.02	190 K
BFS	36.44	36.36	36.46	36.47	16510
BFS-PD	20.82	20.90	21.06	21.07	2670
BG	108.10	108.41	108.30	108.24	577 K
BGR	12.56	12.64	12.69	12.68	35992
BIGZ	7.22	7.13	7.28	7.29	1083 K
BLDEW	0.380	0.340	0.382	0.384	650
BMAC	10.54	10.54	10.66	10.66	383
BNJ	14.77	14.52	14.85	14.86	8861
BOH-PA	14.34	14.46	14.52	14.54	7957
BPOPM	25.05	24.73	25.07	25.07	9226
BREZ	11.09	11.09	11.21	11.21	186
BRT	18.08	17.92	18.10	18.12	27685
BRX	21.32	21.45	21.59	21.59	2185 K
BSAQ	10.45	14.82	10.47	10.47	456 K
BTCM	3.04	3.05	3.07	3.08	83901
BTI	31.88	32.41	32.02	32.03	3145 K
BWBBP	16.75	16.54	16.91	16.91	13523
BY	20.24	20.05	20.25	20.23	98111
BYTS	10.66	10.66	10.75	10.75	12
C-PK	24.99	25.00	25.21	25.22	108 K
CAJ	21.90	21.87	22.09	22.10	105 K
CAKE	31.87	32.23	32.23	32.26	852 K
CARV	2.13	2.24	2.15	2.16	81806
CBU	44.81	44.46	45.32	45.31	259 K
CCOI	63.93	64.18	65.10	65.10	409 K
CCZ	54.78	56.50	55.69	55.70	1054
CDAY	69.13	67.75	69.78	69.75	1185 K
CEA	19.98	20.02	19.99	19.97	200
CFFN	5.47	5.33	5.50	5.51	922 K
CFG	27.24	26.58	27.45	27.45	5079 K
CFR-PB	17.12	17.29	17.37	17.38	18221
CHCI	4.42	4.42	4.44	4.43	1978
CHEAW	0.058	0.076	0.059	0.059	16627
CHSCP	29.80	30.01	29.86	29.86	5829
CIM-PA	19.63	18.89	19.66	19.66	39069
CIO-PA	16.15	16.41	16.19	16.20	10508
CIZN	10.45	10.38	10.55	10.57	4650
CLBK	16.65	16.64	16.83	16.84	64803
CLVT-PA	32.04	30.84	32.15	32.25	4264
CLW	34.92	35.20	35.30	35.28	85753
CM	39.26	38.61	39.64	39.66	1283 K
CMA	45.08	43.58	45.15	45.14	2391 K
CMRE-PB	24.19	24.25	24.35	24.35	425
CMRE-PE	25.20	25.22	25.24	25.25	25097
CMS-PB	86.80	84.08	87.55	87.54	126
CNMD	106.26	107.31	107.72	108.00	234 K
CNP	27.89	28.15	28.20	28.21	3104 K
CODI-PC	24.34	24.35	24.38	24.39	4288
COF-PJ	17.42	17.36	17.56	17.57	92005
CPUH	10.36	10.58	10.45	10.45	40946
CRNT	1.89	1.92	1.90	1.91	206 K
CSAN	14.27	14.55	14.52	14.53	223 K
CSTM	17.26	17.37	17.35	17.35	405 K
CTLP	7.03	7.05	7.06	7.07	175 K
CUBE	39.66	39.18	39.88	39.93	2894 K
CUK	13.33	13.09	13.42	13.46	1146 K
CULL	10.48	10.43	10.56	10.56	857
CWK	8.32	8.55	8.48	8.48	5981 K
CWST	79.75	79.94	79.94	80.03	341 K
CX	6.93	6.77	7.03	7.03	5633 K
CYTH	1.37	1.34	1.39	1.39	16129
D	46.73	47.00	46.85	46.90	4857 K
DCI	60.03	58.77	60.92	60.94	698 K
DCOM	20.48	20.00	20.55	20.53	113 K
DCP	41.69	41.66	41.70	41.70	9138 K
DCP-PB	25.00	25.00	25.03	25.03	5476
DCP-PC	25.00	24.99	25.25	25.25	2611
DDL	2.13	2.32	2.14	2.15	529 K
DEN	88.66	88.89	90.30	90.33	8986 K
DHT	9.70	9.96	9.85	9.84	3355 K
DJU.INDX	862.47	867.83	866.40	866.80	64973 K
DLNG-PB	24.27	24.35	24.60	24.59	4283
DMLP	28.93	28.97	29.27	29.29	27292
DOW	51.33	51.69	52.17	52.19	3550 K
DSX-PB	25.20	25.35	25.50	25.50	6800
DUK-PA	24.17	24.07	24.41	24.41	203 K
DUKB	23.95	23.84	24.01	24.02	401 K
EAI	21.28	21.27	21.45	21.46	13220
EBF	21.12	21.24	21.32	21.31	40751
ECCC	21.28	21.18	21.40	21.41	11891
ECCW	23.01	23.02	23.15	23.15	381
ED	89.94	90.80	89.96	89.98	2049 K
EFC-PA	22.20	22.18	22.23	22.23	21891
EFC-PB	19.35	19.46	19.41	19.41	3916
EGP	172.07	171.49	172.65	172.68	346 K
EICA	22.87	22.83	23.06	23.07	3875
ELC	21.43	21.49	21.65	21.67	9965
ENTX	0.699	0.702	0.712	0.714	79615
EPD	26.44	26.44	26.78	26.78	4086 K
EQC-PD	24.85	24.89	24.91	24.92	3519
ESGRO	23.41	23.17	23.71	23.72	19124
EXAI	6.00	6.12	6.03	6.04	272 K
FATP	10.91	10.94	10.96	10.96	8038
FDX	253.93	253.41	255.83	255.81	1005 K
FFBC	20.54	20.30	20.68	20.69	246 K
FHN-PC	21.51	21.39	21.52	21.52	4565
FLS	37.74	37.54	38.32	38.32	1038 K
FNB-PE	24.05	24.03	24.53	24.52	23938
FRHC	82.29	82.95	83.80	83.79	52136

Note : All Data Generated at the End of Trading Hours (EOD Data)