Price Just Above 40 SMA Screener for United States Market

Price Just Above 40 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 40	Previous SMA 40	Volume
AAC	10.79	10.77	10.68	10.68	599 K
AACI	10.72	10.73	10.71	10.71	1392
AAIC-PC	24.14	24.15	23.88	23.87	3631
AAIN	23.45	23.50	23.38	23.38	1880
AAM-P-B	22.97	23.94	22.85	22.89	8139
AAM-PA	25.04	25.03	24.72	24.69	35471
AAM-PB	25.04	25.01	24.84	24.82	14647
AATC	4.39	4.36	4.34	4.33	1360
AAWW	102.48	102.46	101.51	101.50	1363 K
ABG	209.29	209.18	205.82	205.94	108 K
ABR-PD	16.80	16.76	16.61	16.62	12734
ABST	11.49	11.50	11.38	11.38	704 K
ACAB	10.60	10.60	10.59	10.59	873
ACAC	10.96	10.96	10.95	10.95	50
ACBA	11.72	11.72	11.65	11.65	30
ACQR	10.19	10.21	10.17	10.17	100
ACR-PC	22.25	22.02	22.19	22.17	2624
ACRO	10.33	10.31	10.30	10.30	176 K
ADAL	10.47	10.48	10.45	10.45	17643
ADM	73.19	74.05	72.99	73.00	2702 K
ADOC	11.55	11.55	11.48	11.48	115
AEAE	10.80	10.77	10.62	10.61	7577
AEAEU	10.61	10.77	10.46	10.45	750
AEE	76.99	77.85	76.69	76.58	1563 K
AEHA	6.76	4.51	6.66	6.73	20923 K
AFAR	10.81	10.80	10.77	10.77	17776
AFBI	14.54	14.12	14.44	14.45	964
AFG	110.87	111.28	110.06	110.01	326 K
AFGD	21.66	21.74	21.33	21.31	15380
AFTR	10.41	10.41	10.38	10.38	10
AGAC	10.69	10.69	10.59	10.58	69
AGFS	3.00	2.99	2.98	2.98	1424 K
AGGR	10.21	10.19	10.17	10.16	2300
AGIO	22.20	22.20	22.10	22.15	232 K
AGM-PC	25.14	25.34	24.92	24.91	4332
AGNCL	21.02	21.02	20.98	20.99	36380
AGNCN	25.14	25.20	24.97	24.97	42862
AGNCO	22.98	22.98	22.58	22.58	18426
AGNCP	21.36	21.29	20.94	20.94	35990
AGX	45.74	45.82	45.52	45.50	46138
AHL-PC	25.82	25.68	25.32	25.31	20578
AHRN	10.49	10.49	10.48	10.48	5
AIH	0.671	0.695	0.663	0.667	1752
AIMC	61.98	61.99	61.42	61.40	1844 K
AIN	85.50	85.39	84.20	84.19	152 K
AIRC	30.85	30.80	30.31	30.28	714 K
AJXA	24.60	24.48	24.26	24.25	6893
AL-PA	24.70	24.90	24.29	24.27	26280
ALC	74.66	73.53	73.17	73.16	1127 K
ALCC	10.35	10.33	10.31	10.31	72187
ALE	55.11	55.68	54.25	54.13	387 K
ALEX	16.61	16.46	16.28	16.27	249 K
ALGT	68.96	68.03	68.80	68.92	237 K
ALOR	10.88	10.88	10.79	10.78	3028
ALRS	18.32	18.12	17.98	17.95	13253
ALSA	11.16	11.16	11.09	11.08	163
ALTU	10.30	10.30	10.19	10.19	5422
ALVOW	1.69	1.75	1.68	1.69	225
ALXO	8.32	8.99	8.21	8.19	612 K
AMED	93.93	94.01	92.78	92.78	301 K
AMH-P-H	24.61	24.87	24.19	24.19	5397
AMOV	20.75	20.98	20.49	20.49	1066
AMPL	10.54	10.42	10.46	10.47	337 K
AMSF	51.80	52.06	51.28	51.25	170 K
AMYT	14.70	14.69	14.60	14.60	2376 K
AOGO	10.70	10.70	10.68	10.68	97812
APAC	11.17	11.17	11.08	11.08	180
APCA	11.05	11.05	11.00	11.00	4985
APEN	10.00	9.92	9.93	9.93	1658 K
APGB-UN	10.66	10.70	10.52	10.51	2911
APMI	10.32	10.32	10.31	10.31	2880
APOG	44.61	44.58	44.52	44.54	89440
APTM	10.65	10.65	10.60	10.59	1
APTO	2.69	2.23	2.65	2.65	50299
AQU	10.69	10.69	10.63	10.63	7
AQUA	49.88	49.41	49.40	49.33	31359 K
ARBE	2.04	2.00	2.00	2.01	42485
ARCE	13.97	13.99	13.88	13.88	356 K
ARDS	0.079	0.072	0.078	0.079	104 K
AREBW	0.0110	0.0109	0.0109	0.0114	10004
ARGO	29.99	30.00	29.83	29.82	277 K
ARGO-PA	22.87	22.90	22.68	22.68	5763
ARKR	15.55	15.62	15.37	15.36	3555
ARNC	29.99	29.98	29.73	29.71	4290 K
ARR-PC	19.18	19.12	19.12	19.12	38724
ARRW	10.50	10.49	10.48	10.48	6211
ARTL	1.37	1.23	1.36	1.36	15161
ARTNA	41.34	41.32	41.27	41.27	15367
ARW	119.58	119.15	117.96	118.04	1034 K
ARYD	10.89	10.88	10.81	10.81	1332
ASCA	10.96	10.94	10.87	10.86	512
ASH	78.30	78.25	76.78	76.80	364 K
ATAQ	10.43	10.41	10.23	10.22	1101
ATCO	15.48	15.48	15.32	15.30	2287 K
ATCO-PH	22.65	22.70	22.54	22.54	11491
ATCX	12.25	12.17	12.19	12.19	402 K
ATMC	10.72	10.74	10.64	10.63	150 K
ATMCU	10.85	10.86	10.71	10.70	3898
ATMV	10.71	10.80	10.61	10.61	360 K
ATO	112.05	112.50	110.62	110.43	1283 K
ATR	125.37	125.61	125.37	125.30	306 K
ATVI	94.42	94.47	92.64	92.55	7127 K
ATXG	1.27	1.32	1.27	1.27	32630
ATY	1.60	1.57	1.60	1.61	10337
AVA	33.93	34.26	33.26	33.20	577 K
AVB	170.83	172.17	170.55	170.49	899 K
AVID	27.04	27.04	26.90	26.89	535 K
AVTA	25.99	26.00	25.78	25.77	783 K
AWR	79.23	79.88	79.23	79.16	132 K
AXAC	10.43	10.43	10.42	10.42	100
AXR	16.80	16.90	16.58	16.57	6138
AZO	2596.51	2602.18	2578.86	2575.75	160 K
AZPN	186.58	183.36	184.38	184.71	159 K
BAER	5.70	5.67	5.60	5.67	29248
BAH	124.47	125.94	124.08	123.83	633 K
BANF	85.54	84.49	84.30	84.27	48130
BAOS	4.30	4.35	4.27	4.28	2681
BAP	125.93	125.72	125.12	125.09	367 K
BATRK	36.15	35.94	35.71	35.74	281 K
BBDC	8.98	8.93	8.98	8.98	394 K
BCE	39.10	39.24	38.33	38.26	1132 K
BCSA	10.86	10.87	10.86	10.86	1880
BDTX	2.17	2.23	2.14	2.15	289 K
BEP-PA	16.67	16.46	16.57	16.59	7370
BEPI	14.76	14.65	14.52	14.50	20873
BF-B	58.23	59.26	57.14	57.13	1075 K
BFLY	0.990	0.995	0.985	0.986	1256 K
BGNE	183.13	184.84	181.22	181.00	186 K
BGRY	1.40	1.41	1.40	1.40	730 K
BGSX	10.20	10.19	10.13	10.12	62441
BHFAL	21.31	20.95	20.91	20.94	27046
BHFAP	21.26	20.94	20.85	20.86	78365
BHR-PB	11.50	11.38	11.38	11.37	6098
BIOS	10.79	10.80	10.77	10.77	5406
BIP	25.87	26.49	25.79	25.83	552 K
BLDP	3.54	3.46	3.49	3.49	2133 K
BLEU	10.58	10.58	10.42	10.41	805
BLNG	10.25	10.24	10.17	10.16	100
BLNGU	10.25	10.24	10.15	10.14	1400
BLU	14.74	14.74	14.57	14.56	3378 K
BLUA	10.61	10.61	10.57	10.57	192
BMAC-UN	10.60	10.70	10.60	10.59	300
BME	37.91	37.91	37.67	37.68	64537
BMEZ	13.82	13.73	13.70	13.70	509 K
BML-PH	20.58	20.68	20.48	20.49	14044
BML-PJ	21.26	21.56	21.14	21.13	32846
BML-PL	20.96	21.04	20.68	20.67	17985
BNNR	10.30	10.29	10.25	10.24	59275
BOAC	10.03	10.03	10.01	10.01	6927
BOCNU	10.74	10.74	10.73	10.72	3

Note : All Data Generated at the End of Trading Hours (EOD Data)