Price Just Above 20 SMA Screener for United States Market

Price Just Above 20 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 20	Previous SMA 20	Volume
AAC	10.79	10.77	10.62	10.62	599 K
AAIC-P-B	18.75	18.50	18.72	18.74	1978
AAIC-PC	24.14	24.15	23.98	23.95	3631
AAIN	23.45	23.50	23.41	23.38	1880
AAL	12.23	12.17	12.01	11.95	31696 K
AAON	62.04	61.91	60.81	60.43	212 K
AAPL	189.37	190.40	185.68	184.75	36346 K
AATC	4.39	4.36	4.37	4.37	1360
AAWW	102.48	102.46	100.90	100.88	1363 K
ABG	209.29	209.18	206.86	205.96	108 K
ABM	40.95	40.83	40.58	40.50	579 K
ABR-PE	16.59	16.62	16.47	16.44	5816
ABST	11.49	11.50	11.43	11.43	704 K
AC	33.59	33.42	33.55	33.55	1765
ACAB	10.60	10.60	10.60	10.60	873
ACBA	11.72	11.72	11.66	11.65	30
ACOR	10.08	10.49	9.95	9.92	1245
ACQR	10.19	10.21	10.19	10.19	100
ACR-PD	20.10	20.07	20.03	19.98	2059
ACRE	10.00	9.88	9.84	9.79	330 K
ACRO	10.33	10.31	10.31	10.31	176 K
ADC	58.37	58.66	57.81	57.69	888 K
ADEA	9.57	9.63	9.44	9.38	444 K
ADM	73.19	74.05	73.17	73.09	2702 K
ADP	229.16	228.99	226.50	225.96	1219 K
AEAE	10.80	10.77	10.68	10.66	7577
AEAEU	10.61	10.77	10.51	10.48	750
AEL	55.09	54.96	54.25	54.14	1047 K
AEP	79.22	79.73	77.99	77.81	2991 K
AER	66.48	66.62	66.34	66.13	2316 K
AFAR	10.81	10.80	10.78	10.77	17776
AFG	110.87	111.28	110.31	110.24	326 K
AFGC	20.39	20.33	20.26	20.20	4520
AFGE	18.06	17.74	18.02	17.97	10194
AFL	81.63	82.18	81.49	81.32	2157 K
AFTR	10.41	10.41	10.40	10.40	10
AGAC	10.69	10.69	10.63	10.62	69
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.19	10.19	2300
AGIO	22.20	22.20	21.99	21.93	232 K
AGM	164.23	162.09	161.65	160.86	33703
AGM-PC	25.14	25.34	24.98	24.96	4332
AGNCL	21.02	21.02	20.99	20.95	36380
AGNCN	25.14	25.20	25.09	25.05	42862
AGNCO	22.98	22.98	22.80	22.72	18426
AGNCP	21.36	21.29	20.99	20.92	35990
AGO	67.35	68.28	66.04	65.79	319 K
AGR	31.34	31.62	31.13	31.05	938 K
AGX	45.74	45.82	45.42	45.42	46138
AHL-PC	25.82	25.68	25.44	25.41	20578
AIG	64.83	64.64	64.03	63.86	2421 K
AIMC	61.98	61.99	61.51	61.48	1844 K
AIN	85.50	85.39	84.77	84.57	152 K
AIU	1.05	1.03	1.04	1.03	700
AIZ	163.80	164.01	162.88	162.13	350 K
AIZN	19.76	19.89	19.73	19.67	14224
AJXA	24.60	24.48	24.34	24.31	6893
AKAN	0.440	0.429	0.435	0.434	15942
AKR	14.96	14.97	14.80	14.77	401 K
AL	38.23	38.06	37.59	37.42	762 K
AL-PA	24.70	24.90	24.67	24.64	26280
ALB	123.38	123.91	123.25	123.42	2545 K
ALCC	10.35	10.33	10.31	10.31	72187
ALEX	16.61	16.46	16.44	16.40	249 K
ALG	182.21	182.13	181.41	180.32	48039
ALGM	27.55	27.33	27.01	26.93	862 K
ALJJ	1.92	1.92	1.92	1.91	184 K
ALLE	104.59	104.12	103.52	103.21	476 K
ALR	1.32	1.31	1.32	1.32	112 K
ALRS	18.32	18.12	18.24	18.19	13253
ALSA	11.16	11.16	11.14	11.14	163
ALSN	53.31	53.11	53.06	52.92	340 K
ALTG-PA	25.60	25.40	25.53	25.51	4858
ALTU	10.30	10.30	10.24	10.23	5422
AMAT	149.36	148.06	147.31	146.46	4975 K
AME	152.88	152.53	150.81	150.21	673 K
AMED	93.93	94.01	93.19	93.07	301 K
AMG	133.62	132.12	131.60	131.05	271 K
AMH	35.79	36.04	35.39	35.24	1779 K
AMH-P-H	24.61	24.87	24.17	24.10	5397
AMH-PG	22.71	22.55	22.67	22.60	3273
AMH-PH	23.80	23.80	23.59	23.52	1883
AMOV	20.75	20.98	20.69	20.64	1066
AMPL	10.54	10.42	10.50	10.47	337 K
AMRX	4.35	4.24	4.32	4.29	765 K
AMSF	51.80	52.06	50.84	50.80	170 K
AMYT	14.70	14.69	14.59	14.58	2376 K
ANEB	2.15	2.15	2.15	2.15	1065
ANGO	6.66	6.74	6.66	6.63	333 K
AOGO	10.70	10.70	10.69	10.69	97812
AOS	75.10	75.12	73.86	73.60	622 K
AP	2.76	2.69	2.72	2.71	16259
APAC	11.17	11.17	11.12	11.11	180
APAM	37.34	36.98	36.64	36.42	631 K
APCA	11.05	11.05	11.02	11.02	4985
APEN	10.00	9.92	9.92	9.91	1658 K
APGB-UN	10.66	10.70	10.55	10.54	2911
APLD	4.75	4.83	4.69	4.70	2435 K
APLE	16.45	16.61	16.38	16.34	3675 K
APMI	10.32	10.32	10.30	10.30	2880
APRN	12.99	13.00	12.94	12.94	109 K
APTM	10.65	10.65	10.63	10.63	1
APTMU	10.64	10.62	10.50	10.49	10645
APTX	0.064	0.062	0.063	0.063	34454
APWC	1.35	1.36	1.34	1.34	2660
AQNA	25.10	25.13	25.05	25.04	11267
AQNB	25.01	24.75	24.58	24.56	14810
AQU	10.69	10.69	10.65	10.65	7
AQUA	49.88	49.41	49.74	49.71	31359 K
ARAY	2.66	2.65	2.64	2.64	259 K
ARBK	1.16	1.21	1.16	1.16	140 K
ARC	2.85	2.88	2.80	2.79	185 K
ARCC	19.77	19.75	19.65	19.61	2308 K
ARCE	13.97	13.99	13.94	13.93	356 K
ARGD	22.37	22.32	22.04	21.98	3033
ARGO	29.99	30.00	29.87	29.86	277 K
ARGO-PA	22.87	22.90	22.82	22.77	5763
ARI	10.76	10.64	10.59	10.55	898 K
ARKO	7.51	7.47	7.49	7.49	140 K
ARKR	15.55	15.62	15.35	15.36	3555
ARNC	29.99	29.98	29.88	29.87	4290 K
AROC	14.33	14.06	14.06	13.97	1328 K
ARRW	10.50	10.49	10.48	10.48	6211
ARTW	2.05	2.00	2.02	2.02	30665
ARYD	10.89	10.88	10.86	10.86	1332
ASB-PF	17.80	17.48	17.49	17.43	11130
ASC	13.57	13.46	13.38	13.37	745 K
ASCA	10.96	10.94	10.89	10.89	512
ASGN	88.95	89.33	87.78	87.51	267 K
ASIX	26.42	26.07	25.97	26.03	147 K
ASTC	8.30	8.30	8.23	8.29	1074
ATAQ	10.43	10.41	10.28	10.26	1101
ATCO	15.48	15.48	15.41	15.40	2287 K
ATCX	12.25	12.17	12.18	12.18	402 K
ATH-P-E	24.10	23.65	23.73	23.74	21438
ATH-PB	20.34	19.84	20.00	19.94	22182
ATH-PC	24.95	24.77	24.47	24.43	41897
ATH-PD	16.83	16.42	16.58	16.54	114 K
ATLC	30.81	30.80	30.79	30.71	22513
ATLCL	23.04	23.18	22.97	22.96	4648
ATLCP	21.15	20.80	20.80	20.78	5690
ATMC	10.72	10.74	10.70	10.70	150 K
ATMCU	10.85	10.86	10.80	10.79	3898
ATMV	10.71	10.80	10.65	10.64	360 K
ATO	112.05	112.50	111.88	111.66	1283 K
ATUS	2.42	2.39	2.41	2.43	2436 K
ATVI	94.42	94.47	93.54	93.43	7127 K
AUBN	21.01	21.00	20.76	20.75	3942
AUTL	4.08	4.55	4.01	3.95	602 K
AUUD	0.200	0.201	0.199	0.198	20328

Note : All Data Generated at the End of Trading Hours (EOD Data)