Price Just Above 10 SMA Screener for United States Market

Price Just Above 10 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 10	Previous SMA 10	Volume
AA	26.86	26.44	26.34	26.35	4640 K
AACI	10.78	10.72	10.75	10.75	2719
AAIC	4.69	4.69	4.65	4.65	292 K
AAIC-P-B	18.75	18.50	18.50	18.39	1978
AAIC-PC	24.14	24.14	24.10	24.07	337
AAIN	23.58	23.45	23.49	23.48	688
AAL	12.43	12.23	12.26	12.26	34402 K
AAM-PA	25.04	25.03	25.02	25.01	35471
AAM-PB	25.04	25.01	25.01	25.00	14647
AAME	1.95	1.90	1.91	1.90	7133
AAWW	102.48	102.46	100.61	100.34	1363 K
ABCM	23.97	23.97	23.85	23.78	4852 K
ABG	209.82	209.29	208.52	209.81	133 K
ABR-PD	16.56	16.80	16.50	16.54	50030
ABR-PE	16.68	16.59	16.59	16.60	7662
ABST	11.49	11.50	11.48	11.47	704 K
AC	33.62	33.59	33.45	33.44	7476
ACA	74.20	73.63	73.68	73.52	212 K
ACAB	10.60	10.60	10.60	10.59	873
ACBA	11.72	11.72	11.69	11.68	30
ACCO	5.38	5.33	5.28	5.26	562 K
ACET	1.18	1.13	1.16	1.17	605 K
ACGLN	19.61	19.99	19.28	19.25	102 K
ACGLO	22.57	22.94	22.56	22.56	165 K
ACHC	72.99	71.92	72.78	72.98	391 K
ACHL	0.826	0.850	0.818	0.815	34937
ACIW	26.74	27.15	26.37	26.30	1277 K
ACM	88.86	87.80	87.54	87.37	1970 K
ACN	333.14	333.34	331.50	330.73	4298 K
ACNB	39.08	39.40	38.81	38.75	10982
ACNT	8.19	7.92	8.08	8.10	20247
ACR-PC	22.24	22.25	22.14	22.18	28470
ACRE	10.05	10.00	9.96	9.98	397 K
ACRO	10.37	10.33	10.32	10.31	28601
ACT	27.71	27.59	27.67	27.70	122 K
ACVA	15.63	15.54	15.39	15.39	935 K
ADC	59.21	58.37	58.03	57.94	1242 K
ADI	183.38	182.71	182.67	182.41	4072 K
ADPT	4.38	4.62	4.33	4.32	1336 K
AEAE	10.80	10.80	10.76	10.75	14
AEE	77.59	76.99	77.15	77.16	2701 K
AEFC	20.97	20.68	20.66	20.61	119 K
AEG	5.49	5.51	5.40	5.36	2330 K
AEL	55.16	55.09	54.86	54.78	451 K
AEP	79.55	79.22	78.38	78.08	3345 K
AER	68.22	66.48	67.35	67.31	3964 K
AES	17.21	17.22	17.02	17.00	8567 K
AESC	68.14	67.99	67.10	66.98	194 K
AEY	2.86	2.82	2.85	2.59	4169
AFAR	10.88	10.81	10.79	10.78	13310
AFBI	14.54	14.54	14.32	14.30	714
AFGB	23.65	23.06	23.27	23.25	16274
AFGC	20.39	20.39	20.11	20.08	15748
AFGD	21.85	21.66	21.74	21.74	15362
AFGE	18.11	18.06	18.09	18.10	12852
AFL	82.71	81.63	82.08	81.85	6219 K
AFTR	10.41	10.41	10.40	10.40	10
AGAC	10.69	10.69	10.67	10.66	69
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.20	2300
AGIO	22.23	22.20	22.05	22.07	386 K
AGM	165.84	164.23	164.41	164.56	53286
AGM-PC	25.30	25.14	25.18	25.14	865
AGNC	8.82	8.95	8.78	8.76	17743 K
AGNCL	21.24	21.02	21.05	21.03	19365
AGNCM	23.80	23.70	23.55	23.50	33703
AGNCN	25.50	25.14	25.24	25.20	101 K
AGNCO	23.45	22.98	23.16	23.14	73229
AGNCP	21.56	21.36	21.35	21.30	121 K
AGO	67.91	67.35	67.14	66.94	252 K
AGRX	2.11	2.12	2.10	2.11	58347
AGTI	8.06	7.98	7.99	7.93	388 K
AGX	46.64	45.74	46.02	45.92	98410
AHH-PA	22.65	22.74	22.25	22.21	11317
AHL-PC	25.83	25.82	25.57	25.53	43057
AI	29.12	30.20	29.06	29.15	7873 K
AIG	65.81	64.83	64.86	64.63	5325 K
AIG-PA	24.30	24.20	23.94	23.89	97307
AIH	0.660	0.671	0.650	0.638	1918
AIMC	61.98	61.99	61.42	61.39	1844 K
AIN	85.82	85.50	85.13	85.11	175 K
AIR	69.30	68.36	68.12	67.93	174 K
AIU	1.05	1.05	1.04	1.04	1838
AJG	249.00	245.02	248.34	247.51	1192 K
AJXA	24.86	24.60	24.50	24.46	67711
AKAM	115.53	115.70	113.62	113.27	2012 K
AKO-B	14.43	14.22	14.18	14.10	1050
AKR	15.12	14.96	14.93	14.92	978 K
AL	38.79	38.23	38.38	38.28	925 K
ALCC	10.35	10.35	10.33	10.33	13004
ALCO	27.96	28.25	27.52	27.49	17011
ALE	55.48	55.11	55.43	55.45	289 K
ALEX	16.75	16.61	16.59	16.59	450 K
ALGS	0.700	0.691	0.687	0.681	43794
ALGT	68.49	68.96	68.07	67.89	221 K
ALIT	7.65	7.62	7.53	7.50	3542 K
ALKS	24.14	23.79	24.00	23.96	2394 K
ALKT	22.77	22.63	22.68	22.61	373 K
ALL	137.87	135.49	135.85	135.22	2574 K
ALL-PG	24.99	24.99	24.98	24.98	6977
ALLE	106.09	104.59	105.09	105.14	597 K
ALOT	14.05	14.03	13.91	13.86	2872
ALR	1.32	1.31	1.31	1.31	112 K
ALSA	11.16	11.16	11.16	11.15	163
ALTIW	1.52	1.71	1.51	1.49	42704
ALTU	10.30	10.30	10.29	10.29	11524
ALV	103.62	103.30	102.02	101.87	529 K
ALVO	9.50	9.40	9.38	9.34	73502
AM	13.32	13.13	13.07	13.03	2260 K
AMAL	21.00	20.71	20.78	20.81	177 K
AMCR	9.48	9.49	9.35	9.34	12763 K
AME	155.23	152.88	154.64	154.42	1118 K
AMG	135.55	133.62	133.80	133.74	498 K
AMGN	269.64	266.60	265.86	266.20	2192 K
AMH	36.27	35.79	36.05	36.06	3341 K
AMH-P-G	23.75	23.78	23.67	23.60	14419
AMK	25.64	25.66	25.52	25.52	100 K
AMN	67.80	68.29	67.34	67.17	680 K
AMP	353.51	348.35	348.83	347.82	1067 K
AMPG	1.59	1.58	1.57	1.57	6788
AMPH	56.32	55.74	56.12	56.24	356 K
AMPL	10.65	10.54	10.53	10.54	351 K
AMPS	5.00	5.02	4.99	5.03	1233 K
AMRN	0.782	0.750	0.775	0.772	1221 K
AMX	18.17	17.89	17.81	17.76	1922 K
AMYT	14.70	14.69	14.61	14.60	2376 K
AMZN	146.09	146.32	145.87	145.58	58044 K
AN	135.27	134.13	133.73	134.25	346 K
ANET	219.71	219.30	216.96	216.36	2197 K
AOGO	10.70	10.70	10.70	10.70	2
AOMR	10.35	10.38	10.18	10.14	43934
AON	328.49	322.10	328.08	328.20	698 K
APAC	11.18	11.17	11.15	11.14	4650
APAM	37.65	37.34	37.36	37.37	705 K
APCA	11.05	11.05	11.04	11.04	4701
APEN	10.00	9.92	9.92	9.92	1658 K
APG	30.35	30.25	29.85	29.72	1041 K
APGB	10.58	10.58	10.58	10.59	2299
APGB-UN	10.66	10.70	10.57	10.56	2911
APH	90.99	90.18	90.01	89.82	3825 K
APLE	16.67	16.45	16.48	16.49	2743 K
APMI	10.32	10.32	10.31	10.31	2880
APN	10.27	10.26	10.19	10.20	2234
APRN	12.99	13.00	12.96	12.96	109 K
APTM	10.65	10.65	10.64	10.64	102
APTMU	10.64	10.62	10.62	10.61	10645
APTV	82.84	82.27	81.87	81.50	2774 K
AQN	6.15	6.07	6.03	5.99	4862 K
AQNA	25.10	25.13	25.08	25.08	11267
AQNB	25.00	25.01	24.72	24.69	84463

Note : All Data Generated at the End of Trading Hours (EOD Data)