Price Crossing Below 5 SMA Screener for United States Market

Price Crossing Below 5 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 5	Previous SMA 5	Volume
AAIC-PB	20.93	20.97	21.04	20.82	475
AAIC-PC	24.14	24.14	24.15	24.14	337
AAM-P-A	23.32	23.64	23.39	23.23	9347
AAM-P-B	22.97	23.94	23.33	23.37	8139
AAN	8.81	9.06	8.96	8.95	1425 K
AAOI	13.25	14.90	14.04	14.03	9536 K
ABC	175.98	179.98	178.92	179.28	1673 K
ABR-PD	16.56	16.80	16.68	16.66	50030
ACACW	0.051	0.100	0.077	0.083	4308
ACER	0.660	0.900	0.826	0.862	574 K
ACGLO	22.57	22.94	22.65	22.62	165 K
ACGN	0.380	0.441	0.426	0.435	52509
ACHL	0.826	0.850	0.835	0.830	34937
ACHR	5.98	6.14	6.02	6.03	4111 K
ACIW	26.74	27.15	26.75	26.56	1277 K
ACQR	10.19	10.21	10.20	10.20	100
ACR	7.51	7.60	7.53	7.54	122 K
ADNT	32.20	32.45	32.28	32.27	1208 K
ADOCR	0.095	0.100	0.099	0.099	8800
ADPT	4.38	4.62	4.41	4.39	1336 K
ADTN	5.23	5.39	5.34	5.37	1136 K
AEIS	95.05	97.32	96.44	96.73	199 K
AFARW	0.0153	0.0189	0.0160	0.0165	764
AFCG	11.35	11.58	11.48	11.51	125 K
AFMD	0.450	0.520	0.482	0.492	842 K
AHCO	8.48	8.89	8.70	8.71	1040 K
AI	29.12	30.20	29.38	29.31	7873 K
AIBBR	0.100	0.120	0.105	0.109	137 K
AIHS	0.319	0.321	0.322	0.316	10369
AIMD	0.570	0.600	0.593	0.598	12014
AIRT	16.25	17.03	16.89	16.99	4610
AIRTP	16.00	16.30	16.01	15.90	3397
AKTX	2.95	2.98	2.95	2.96	7948
AKYA	4.39	4.60	4.47	4.42	118 K
ALGT	68.49	68.96	68.58	68.44	221 K
ALL-PB	25.51	25.54	25.53	25.53	135 K
ALLT	1.34	1.40	1.36	1.36	121 K
ALTIW	1.52	1.71	1.60	1.57	42704
ALTUW	0.0206	0.0290	0.0268	0.0275	200
AMC	6.65	7.17	6.84	6.91	20025 K
AMCX	15.24	15.48	15.31	15.34	303 K
AMD	121.16	123.85	122.40	122.67	44473 K
AMH-P-H	24.61	24.87	24.73	24.72	5397
AMN	67.80	68.29	67.83	67.83	680 K
AMOT	30.26	34.08	32.83	33.32	15147
AMRS	0.0420	0.0490	0.0469	0.0485	6151 K
AMTB	20.71	21.29	20.95	21.02	74827
ANF	75.89	76.13	75.89	75.28	1395 K
ANSS	293.51	298.87	296.35	297.33	566 K
AOGO	10.70	10.70	10.70	10.70	2
AOSL	21.39	21.87	21.72	21.84	112 K
APDN	0.880	0.900	0.882	0.877	9878
APLD	4.67	4.75	4.71	4.69	2909 K
APVO	0.187	0.199	0.188	0.189	322 K
APWC	1.35	1.35	1.35	1.35	1503
AQNU	21.65	22.00	21.89	21.96	368 K
ARBE	1.96	2.04	1.98	1.95	38761
AREC	1.67	1.79	1.76	1.76	219 K
ARIS	8.08	8.14	8.13	8.12	160 K
ARKR	15.50	15.55	15.53	15.48	1248
ARLO	9.09	9.21	9.15	9.15	820 K
AROW	24.65	24.94	24.73	24.65	426 K
ARRWW	0.090	0.100	0.090	0.090	150
ARVN	21.97	24.99	23.47	23.36	1391 K
ARWR	21.20	28.98	27.39	28.94	5926 K
ASB-PE	17.63	18.13	17.71	17.69	11823
ASB-PF	17.26	17.80	17.44	17.48	58870
ASIX	26.13	26.42	26.34	26.38	161 K
ASMB	0.700	0.723	0.720	0.710	375 K
ASML	684.03	687.39	685.40	685.59	571 K
ASPN	10.48	10.82	10.76	10.81	764 K
ASRV	2.97	3.00	3.00	2.99	1756
ASTC	8.10	8.30	8.13	8.06	7109
ASTI	0.850	0.895	0.883	0.884	82362
ATAI	1.04	1.12	1.10	1.11	2768 K
ATGE	56.97	57.65	57.47	57.49	326 K
ATLCL	22.96	23.04	23.01	22.97	4138
ATNFW	0.0086	0.0100	0.0091	0.0090	29535
ATTO	0.471	0.476	0.473	0.474	48955
ATUS	2.30	2.42	2.36	2.36	4405 K
AUB-P-A	20.41	22.19	21.81	22.15	12119
AUBAP	20.41	22.19	21.81	22.15	12119
AUDC	11.33	11.45	11.35	11.27	137 K
AUR	2.19	2.31	2.20	2.19	7005 K
AUROW	0.245	0.258	0.255	0.256	805
AUUD	0.196	0.200	0.197	0.196	41509
AUVIP	2.34	2.84	2.63	2.74	1657
AVNW	30.31	31.05	30.88	30.89	56650
AVTE	15.71	15.96	15.90	15.81	206 K
AX	38.27	39.05	38.36	38.50	480 K
AXAS	0.0347	0.102	0.0479	0.0478	691
AXL	6.96	7.20	7.14	7.19	1228 K
AXTI	1.99	2.07	2.02	2.02	183 K
AZYO	1.36	1.65	1.48	1.51	53697
BAC-PM	22.20	22.65	22.34	22.31	262 K
BAC-PN	20.79	21.30	20.92	20.88	190 K
BAK	7.78	8.36	8.13	8.20	1345 K
BAND	10.98	11.38	11.17	11.25	792 K
BATRK	35.95	36.15	35.97	35.95	336 K
BAX	36.08	36.40	36.25	36.21	5153 K
BB	3.67	3.77	3.70	3.69	3121 K
BCOV	2.45	2.50	2.48	2.49	90345
BEDU	1.13	1.18	1.15	1.16	814
BEEM	5.72	6.02	5.91	5.88	129 K
BEKE	15.93	15.95	15.94	15.90	5300 K
BELFA	54.00	54.50	54.40	54.44	2589
BEP	24.77	24.78	24.77	24.74	281 K
BEP-PA	16.53	16.67	16.54	16.46	27046
BFIIW	0.055	0.060	0.058	0.059	11510
BFRGW	0.718	0.780	0.754	0.749	15323
BFRI	3.35	3.85	3.48	3.46	7743
BFRIW	0.0112	0.0300	0.0163	0.0177	2536
BFS-PD	20.55	20.82	20.63	20.58	7853
BGRY	1.40	1.41	1.41	1.41	730 K
BGS	9.24	9.36	9.29	9.32	892 K
BGSF	9.93	9.98	9.97	9.93	9457
BHLB	20.93	21.07	21.03	21.05	222 K
BHR	2.10	2.17	2.12	2.13	319 K
BIGC	8.72	8.89	8.77	8.75	670 K
BIOX	12.20	12.34	12.23	12.19	119 K
BIRD	0.904	0.965	0.949	0.944	762 K
BKE	38.56	38.90	38.58	38.46	339 K
BLDE	3.17	3.32	3.29	3.30	459 K
BLDR	134.11	134.89	134.67	134.54	2135 K
BLEU	10.58	10.58	10.58	10.58	805
BLND	1.27	1.40	1.31	1.31	661 K
BLPH	0.0339	0.0364	0.0344	0.0342	22274
BLUE	3.82	3.86	3.85	3.84	4981 K
BMAQ	10.47	10.63	10.59	10.62	10132
BMBL	13.86	14.39	14.14	14.20	1920 K
BNR	0.830	0.895	0.875	0.889	88255
BODY	7.74	8.79	8.57	8.69	20835
BOSC	2.86	3.03	2.99	3.03	19760
BOXL	1.06	1.08	1.07	1.07	22138
BREA	0.642	0.680	0.647	0.678	1132
BREZ	11.00	11.09	11.04	11.04	1805
BRFS	2.92	3.03	2.94	2.93	3149 K
BRID	10.58	10.69	10.61	10.60	799
BRIVU	10.16	10.18	10.16	10.16	98
BRIVW	0.0031	0.0078	0.0043	0.0041	11698
BRMK	4.82	4.95	4.90	4.94	4464 K
BROS	26.73	29.65	28.88	29.31	3165 K
BSAQ	10.45	14.82	13.01	13.03	456 K
BSET	16.52	16.63	16.54	16.51	5566
BSM	17.55	17.70	17.64	17.63	778 K
BSTZ	16.96	17.15	16.99	16.96	358 K
BSY	52.06	52.63	52.11	52.12	1352 K
BTAI	3.80	3.90	3.88	3.88	936 K
BTCM	2.98	3.04	3.00	2.98	33040
BTCS	0.984	1.00	0.999	0.999	38212

Note : All Data Generated at the End of Trading Hours (EOD Data)