Price Crossing Below 50 SMA Screener for United States Market

Price Crossing Below 50 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 50	Previous SMA 50	Volume
AAM-P-B	22.97	23.94	23.26	23.31	8139
ACACW	0.051	0.100	0.075	0.075	4308
ACER	0.660	0.900	0.839	0.838	574 K
ACGL	82.38	84.45	83.51	83.49	2134 K
ADM	73.19	74.05	73.68	73.80	2702 K
ADN	0.409	0.450	0.426	0.428	669 K
AEHAW	0.163	0.195	0.180	0.180	22099
AGMH	1.58	1.70	1.61	1.61	5010
AIBBR	0.100	0.120	0.118	0.118	137 K
AIC	24.14	24.45	24.16	24.16	4869
AIH	0.671	0.695	0.691	0.693	1752
AIT	156.17	157.81	157.66	157.62	242 K
ALIM	3.15	3.41	3.19	3.19	26862
APACW	0.0200	0.0250	0.0243	0.0244	20395
APYX	2.42	2.97	2.59	2.62	213 K
ARBEW	0.179	0.250	0.223	0.224	88357
ASCB	10.82	10.85	10.85	10.84	7613
ATAT	17.88	18.85	18.61	18.64	478 K
ATCOL	23.50	23.67	23.58	23.58	885
ATER	0.315	0.330	0.315	0.315	830 K
ATXG	1.27	1.32	1.28	1.29	32630
AURC	17.44	24.55	20.41	20.27	103 K
AURCU	16.60	25.81	19.44	19.31	967
AVB	170.83	172.17	171.02	171.26	899 K
AWIN	0.132	0.139	0.137	0.137	443 K
AZ	1.39	1.59	1.47	1.47	24656
BACK	1.63	1.79	1.77	1.78	35529
BCSAW	0.0251	0.0365	0.0326	0.0326	5000
BGCP	4.40	4.43	4.42	4.43	2999 K
BHG	6.72	7.01	6.86	6.85	35855
BIDU	118.03	119.63	118.49	118.78	2581 K
BIPC	31.39	31.99	31.72	31.84	800 K
BIVI	1.96	4.99	3.65	3.67	9041 K
BMAQ	10.47	10.63	10.52	10.52	10132
BREZR	0.087	0.120	0.097	0.098	5133
BRTX	1.81	1.96	1.90	1.89	3793
BSAQ	10.45	14.82	10.68	10.67	456 K
CASY	273.75	279.42	273.96	274.08	272 K
CCZ	54.78	56.50	56.22	56.28	1054
CDXC	1.33	1.43	1.39	1.39	144 K
CFIV	10.60	10.77	10.68	10.68	140 K
CHEAW	0.058	0.076	0.075	0.075	16627
CLGN	5.35	5.73	5.53	5.55	35613
CLIN	9.51	10.61	10.58	10.60	10721
CMLS	4.95	5.00	5.00	4.99	21275
CNC	70.48	72.96	70.78	70.73	6192 K
CNET	0.890	0.920	0.907	0.910	15258
CSGS	49.89	50.92	50.63	50.69	416 K
CVI	31.73	32.28	32.22	32.26	580 K
DAO	4.04	4.08	4.08	4.07	119 K
DATSW	0.0387	0.055	0.053	0.053	100
DDT	25.70	25.78	25.71	25.71	4940
ECOR	5.73	5.83	5.79	5.79	15296
EFTR	0.490	0.570	0.566	0.566	4007 K
EFTRW	0.117	0.150	0.127	0.127	1069
ELYM	2.57	2.60	2.59	2.59	786
EM	0.700	0.739	0.722	0.723	39552
EQRXW	0.0455	0.055	0.051	0.052	16500
ERES	9.50	10.85	10.30	10.32	335 K
ET-PC	25.26	25.29	25.29	25.29	18833
EVTC	35.53	36.12	35.54	35.58	269 K
FCRD	4.54	4.71	4.57	4.56	286 K
FLEX	25.68	26.20	25.90	25.90	6753 K
FORD	0.721	0.775	0.744	0.746	12697
FRHC	82.29	82.95	82.66	82.73	52136
FTCH	0.971	2.10	1.72	1.75	186 M
FTK	3.77	3.82	3.84	3.78	12507
FTS	39.98	40.68	39.99	40.01	842 K
FZT	7.76	11.23	10.81	10.87	45863
GALT	1.96	2.00	1.99	1.99	36101
GDS	10.55	10.79	10.63	10.63	836 K
GEHC	67.71	68.13	68.10	68.07	3762 K
GGAA	10.83	21.57	11.61	11.60	68638
GGT-PE	23.25	23.35	23.26	23.26	5443
GJR	24.63	25.40	24.76	24.76	640
GJT	21.57	21.99	21.79	21.80	1323
GLOP	5.35	8.63	8.49	8.55	1006 K
GLOP-PB	24.65	24.73	24.65	24.65	5584
GLSTR	0.0234	0.120	0.115	0.117	501
GNFT	3.19	3.25	3.20	3.20	52720
GNUS	1.90	3.24	2.64	2.66	622 K
GO	27.93	28.21	28.06	28.08	689 K
GOEV	0.310	0.345	0.338	0.341	35204 K
GRCY	11.20	11.23	11.22	11.21	8836
GROV	2.05	2.23	2.07	2.09	103 K
HAIN	10.45	10.77	10.77	10.75	842 K
HKD	4.59	5.01	4.79	4.81	1007 K
HSBC	38.03	38.59	38.54	38.57	2189 K
HUGE	1.05	1.18	1.15	1.16	231 K
HUM	482.41	510.45	501.98	501.81	5028 K
HURC	20.79	21.13	20.84	20.85	8619
HURN	102.64	103.62	103.06	103.07	76402
HUT	1.96	2.03	2.01	2.02	16513 K
IDA	95.57	96.75	95.97	96.01	236 K
III	4.28	4.31	4.29	4.30	47065
IIPR-PA	25.70	25.82	25.70	25.71	1083
INT	20.82	24.26	24.05	24.14	724 K
INTZ	0.333	0.360	0.356	0.357	301 K
ISIG	4.05	7.73	7.53	7.60	261 K
ISPC	0.560	0.580	0.571	0.575	36277
IX	91.13	91.52	91.21	91.42	13651
IXHL	0.970	1.07	1.03	1.04	22156
JATT	8.16	10.75	10.23	10.27	87949
JBL	115.24	130.68	126.24	126.07	9291 K
JD	27.44	28.16	27.54	27.60	12160 K
KBAL	12.30	12.41	12.34	12.34	1221 K
KEQU	17.00	18.00	17.96	17.98	3141
KFFB	4.74	5.00	4.79	4.80	742
KORE	0.545	0.577	0.553	0.554	135 K
KVSA	10.61	10.62	10.61	10.61	1054
LATGW	0.0200	0.050	0.0389	0.0397	500
LEJU	1.26	1.33	1.27	1.28	9941
LIFWW	0.0059	0.0066	0.0065	0.0064	364 K
LIONU	7.05	9.78	9.63	9.69	3562
LITB	1.25	1.28	1.26	1.26	41828
LIXTW	0.057	0.076	0.070	0.070	3056
LQDT	19.20	20.04	19.28	19.25	405 K
LTCH	0.790	0.900	0.874	0.876	78414
LVS	45.34	47.66	46.95	47.02	28324 K
LXP-PC	43.84	44.75	44.25	44.28	3546
LYV	83.60	84.54	83.96	83.95	2091 K
MATH	1.44	1.50	1.45	1.44	8300
MBNKP	22.86	23.07	22.91	22.93	650
MCLDW	0.0202	0.0379	0.0310	0.0322	1300
MDU	18.92	19.01	18.98	19.01	1184 K
MET-PA	22.86	23.22	22.88	22.88	48665
MFG	3.41	3.49	3.43	3.43	703 K
MLAIW	0.0073	0.125	0.0475	0.0488	235 K
MLGO	3.07	3.74	3.31	3.32	358 K
MODV	37.13	39.00	38.04	38.00	135 K
MOGO	1.32	1.35	1.34	1.35	90571
MPC	147.42	149.99	149.17	149.26	2933 K
NHICW	0.0130	0.127	0.102	0.103	428 K
NRACW	0.0151	0.0399	0.0348	0.0349	79152
NUBI	10.86	11.09	10.89	10.89	14203
NXDT	8.10	8.27	8.25	8.27	86741
NXGLW	0.300	0.400	0.317	0.316	414
OBIO	6.21	6.51	6.37	6.46	28630
OLLI	75.52	76.52	76.25	76.25	871 K
OLMA	13.18	13.55	13.38	13.37	1150 K
OMIC	0.381	0.389	0.384	0.384	198 K
ONTX	0.666	0.687	0.675	0.677	40708
OTIC	0.0085	0.116	0.107	0.109	1943 K
OVLY	25.05	25.35	25.18	25.18	15034
PBR	15.22	15.49	15.30	15.30	12893 K
PDCO	26.01	31.43	30.39	30.45	4527 K
PEB	12.73	12.88	12.82	12.85	1956 K
POR	40.78	41.32	41.00	41.06	687 K
PRE-PJ	17.92	18.08	17.98	17.99	53238
PRIF-PJ	21.97	22.21	22.06	22.08	8932

Note : All Data Generated at the End of Trading Hours (EOD Data)