Price Crossing Below 40 SMA Screener for United States Market

Price Crossing Below 40 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 40	Previous SMA 40	Volume
ABR-PD	16.56	16.80	16.59	16.61	50030
ACACW	0.051	0.100	0.080	0.080	4308
ACER	0.660	0.900	0.811	0.815	574 K
ADNWW	0.0450	0.050	0.0485	0.0487	14788
ADPT	4.38	4.62	4.39	4.40	1336 K
AEHAW	0.163	0.195	0.187	0.187	22099
AHT-PI	10.00	10.43	10.17	10.13	4110
AIBBR	0.100	0.120	0.118	0.119	137 K
AIH	0.660	0.671	0.661	0.663	1918
ALGT	68.49	68.96	68.61	68.80	221 K
ALPP	0.850	0.880	0.858	0.854	70256
ALXO	7.84	8.32	8.25	8.21	507 K
AMSF	48.16	51.80	51.23	51.28	126 K
APTO	2.44	2.69	2.65	2.65	57730
ARBE	1.96	2.04	2.00	2.00	38761
ARBK	1.11	1.16	1.13	1.13	150 K
AREBW	0.0100	0.0110	0.0108	0.0109	8100
ARWR	21.20	28.98	26.33	26.39	5926 K
ATXG	1.27	1.27	1.27	1.27	18283
AURC	17.44	24.55	22.97	22.79	103 K
AURCU	16.60	25.81	21.75	21.58	967
AUVIP	2.34	2.84	2.38	2.37	1657
AXL	6.96	7.20	6.99	7.00	1228 K
AXR	16.33	16.80	16.57	16.58	12243
BAND	10.98	11.38	11.12	11.12	792 K
BEP-PA	16.53	16.67	16.55	16.57	27046
BEST	2.38	2.44	2.38	2.38	61043
BFLY	0.952	0.990	0.981	0.985	3275 K
BGCP	4.40	4.43	4.42	4.41	2999 K
BLND	1.27	1.40	1.27	1.27	661 K
BMAQ	10.47	10.63	10.55	10.55	10132
BMBL	13.86	14.39	13.94	13.95	1920 K
BOKF	71.77	72.22	71.96	72.08	190 K
BOSC	2.86	3.03	2.93	2.95	19760
BSAQ	10.45	14.82	10.76	10.76	456 K
BSM	17.55	17.70	17.66	17.65	778 K
BWAC	10.85	10.87	10.87	10.86	193
CBRL	67.13	75.11	69.55	69.55	2004 K
CCTS	10.95	11.20	11.00	11.00	2116
CCZ	54.78	56.50	55.54	55.61	1054
CFIVU	10.39	10.61	10.55	10.55	200
CHEAW	0.058	0.076	0.076	0.075	16627
CLFD	25.44	26.06	25.76	25.83	309 K
CLINR	0.100	0.130	0.114	0.114	102 K
CMRE-PD	25.19	25.25	25.20	25.21	9109
COOL	10.67	10.99	10.95	10.95	100
CPLP	13.34	14.02	13.84	13.85	58168
CRT	18.77	19.36	18.79	18.77	32053
CURIW	0.0125	0.0300	0.0209	0.0213	5931
CYH	2.57	2.65	2.58	2.59	1717 K
DATSW	0.0387	0.055	0.051	0.051	100
DAVEW	0.0189	0.0200	0.0194	0.0195	1126
DLPN	1.57	1.69	1.67	1.68	41581
EQRXW	0.0455	0.055	0.051	0.051	16500
ERES	9.50	10.85	10.30	10.32	335 K
ESOA	4.49	4.60	4.59	4.58	18063
EXAS	64.00	65.06	64.02	64.04	1839 K
EXPR	8.59	9.78	9.00	9.01	131 K
FBIO	1.98	2.05	2.01	1.97	324 K
FCRD	4.54	4.71	4.63	4.63	286 K
FRHC	81.41	82.29	81.90	81.97	63788
FRONU	10.15	10.16	10.15	10.15	200
FRPH	55.15	57.75	55.74	55.71	17987
FSFG	14.82	15.24	15.02	15.02	4266
FVCB	11.16	12.12	11.55	11.55	215 K
FZT	7.76	11.23	10.89	10.96	45863
GCMG	8.07	8.24	8.16	8.15	89356
GCMGW	0.287	0.335	0.314	0.314	658 K
GFS	53.70	54.94	54.44	54.52	989 K
GGAA	10.83	21.57	11.84	11.83	68638
GGE	0.183	1.61	0.998	1.02	76224 K
GJR	24.63	25.40	24.77	24.78	640
GLOP	5.35	8.63	8.49	8.57	1006 K
GLSTR	0.0234	0.120	0.116	0.117	501
GNUS	1.90	3.24	2.62	2.63	622 K
GOEVW	0.061	0.068	0.062	0.063	52353
GOOG	133.92	136.40	135.13	135.19	29900 K
GOOGL	132.53	134.99	133.78	133.84	38969 K
GREE	4.78	5.03	4.86	4.85	156 K
HBIO	4.26	4.34	4.28	4.28	64196
HIFS	163.00	163.98	163.01	163.21	12945
HIMX	5.71	5.88	5.72	5.72	801 K
HNNA	6.40	6.59	6.56	6.56	2911
HSON	15.71	17.08	16.55	16.61	7413
HUBCZ	0.273	0.284	0.281	0.280	701
ICHR	26.13	26.57	26.27	26.36	159 K
ICL	5.03	5.29	5.08	5.10	1259 K
III	4.16	4.28	4.26	4.27	74235
INT	20.82	24.26	23.66	23.77	724 K
IOAC	9.32	9.87	9.82	9.86	4792
IONR	4.12	4.49	4.37	4.41	23071
IPHA	2.40	2.64	2.43	2.44	3210
ISIG	4.05	7.73	7.51	7.60	261 K
ISSC	7.40	7.59	7.49	7.49	13740
ITOS	9.36	9.70	9.58	9.60	286 K
JAQC	9.40	10.45	10.30	10.32	1713
JAQCU	10.30	10.44	10.32	10.31	100
JATT	8.16	10.75	10.24	10.30	87949
JBT	103.30	103.94	103.61	103.62	181 K
JG	0.110	0.118	0.117	0.118	154 K
JGGC	1.70	7.09	6.24	6.47	2854 K
JKS	31.40	32.42	31.82	31.74	630 K
JXJT	1.25	1.34	1.30	1.30	2680
KBAL	12.30	12.41	12.35	12.35	1221 K
KERNW	0.0111	0.0217	0.0155	0.0158	6572
KFFB	4.65	4.74	4.69	4.70	1855
KORE	0.501	0.545	0.540	0.541	132 K
KTH	28.20	28.50	28.33	28.33	649
KVHI	4.79	5.06	4.79	4.80	43049
KVSA	10.58	10.61	10.59	10.59	11764
LATGW	0.0200	0.050	0.0336	0.0348	500
LBTYA	16.00	16.04	16.02	16.02	1747 K
LESL	4.93	5.23	5.21	5.21	9720 K
LFCR	7.17	7.32	7.21	7.21	112 K
LIFW	3.33	3.87	3.39	3.31	503 K
LIONU	7.05	9.78	9.50	9.58	3562
LIXTW	0.057	0.076	0.065	0.065	3056
LIZI	2.88	3.90	3.72	3.74	184 K
LOV	0.212	0.232	0.228	0.230	186 K
LPSN	2.84	3.04	2.88	2.89	2638 K
LSTA	2.19	2.44	2.19	2.19	70460
LTRYW	0.0090	0.0109	0.0102	0.0103	55506
LUXH	4.44	4.70	4.54	4.56	231 K
LVO	1.01	1.05	1.04	1.04	211 K
MBNKP	22.60	22.86	22.80	22.80	985
MCBS	19.98	20.97	20.41	20.40	30068
MCLDW	0.0202	0.0379	0.0264	0.0272	1300
MEI	23.73	23.82	23.76	23.75	254 K
MGRD	15.69	15.90	15.78	15.77	75851
MKC-V	64.49	65.89	64.57	64.67	4107
MLAIW	0.0073	0.125	0.0483	0.0487	235 K
MMV	1.30	1.36	1.31	1.31	26180
MNSO	25.33	25.93	25.85	25.84	4939 K
MOBBW	0.210	0.260	0.214	0.215	5000
MOV	26.15	28.98	28.45	28.50	388 K
MOVE	0.850	0.920	0.909	0.912	222 K
MPB	20.12	21.46	20.21	20.21	84702
MRCC	7.05	7.18	7.07	7.08	55624
NCNO	27.63	29.98	29.03	29.08	1475 K
NHICW	0.0130	0.127	0.112	0.113	428 K
NIMC	99.69	101.31	101.34	101.26	1376 K
NLY-PF	24.99	25.47	25.00	25.00	232 K
NRXPW	0.050	0.100	0.094	0.096	631
NS-PC	25.44	25.79	25.47	25.47	52029
NUTX	0.190	0.219	0.217	0.217	3687 K
NVX	1.85	1.90	1.88	1.88	28193
NXST	141.93	144.66	144.17	144.01	242 K
NYAX	19.57	20.50	20.02	20.09	1156
OCUL	2.48	2.56	2.51	2.52	1064 K
OPOF	16.26	17.29	16.73	16.77	14339

Note : All Data Generated at the End of Trading Hours (EOD Data)