Price Crossing Below 30 SMA Screener for United States Market

Price Crossing Below 30 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 30	Previous SMA 30	Volume
ACACW	0.051	0.100	0.089	0.090	4308
ACB	0.457	0.466	0.459	0.462	4773 K
ACER	0.660	0.900	0.805	0.810	574 K
ACMR	16.70	17.20	16.80	16.90	966 K
ACTG	3.62	3.64	3.63	3.63	232 K
ADN	0.409	0.450	0.432	0.432	669 K
AEHAW	0.163	0.195	0.193	0.193	22099
AGBAW	0.0200	0.0242	0.0215	0.0220	31840
AGMH	1.58	1.70	1.60	1.60	5010
AIBBR	0.100	0.120	0.118	0.119	137 K
AIC	24.14	24.45	24.20	24.20	4869
ALIM	3.15	3.41	3.28	3.28	26862
ALRM	54.76	55.21	54.95	55.04	160 K
ALVOW	1.69	1.75	1.70	1.70	225
APACW	0.0200	0.0250	0.0235	0.0236	20395
AQMS	0.880	0.904	0.887	0.890	139 K
ARBEW	0.179	0.250	0.210	0.211	88357
ARQQW	0.090	0.149	0.123	0.125	20922
ATAT	17.88	18.85	18.80	18.84	478 K
ATCOL	23.50	23.67	23.59	23.59	885
ATLX	23.41	24.69	23.96	24.16	68051
AURCU	16.60	25.81	25.56	25.35	967
AZ	1.39	1.59	1.44	1.44	24656
AZYO	1.36	1.65	1.61	1.64	53697
BACK	1.63	1.79	1.67	1.68	35529
BANC	11.83	11.96	11.84	11.87	8180 K
BANX	17.00	17.23	17.07	17.10	17355
BCSAW	0.0251	0.0365	0.0318	0.0325	5000
BGNE	183.13	184.84	183.43	183.04	186 K
BIAF	1.35	1.41	1.39	1.39	10545
BIVI	1.96	4.99	3.82	3.88	9041 K
BKKT-WT	0.150	0.165	0.157	0.158	55033
BLMN	23.20	23.66	23.45	23.48	679 K
BMAC-UN	10.60	10.70	10.65	10.65	300
BMAQ	10.47	10.63	10.57	10.58	10132
BML-PG	20.73	20.81	20.76	20.76	11014
BNED	1.10	1.13	1.11	1.10	123 K
BREZR	0.087	0.120	0.103	0.104	5133
BRMK	4.82	4.95	4.82	4.82	4464 K
BRTX	1.81	1.96	1.87	1.88	3793
BSAQ	10.45	14.82	10.91	10.90	456 K
BWNB	17.87	18.32	18.24	18.26	52973
CASY	273.75	279.42	274.47	274.48	272 K
CCEP	59.70	60.04	59.81	59.77	1177 K
CCLDO	13.62	14.80	13.98	14.10	13191
CCZ	54.78	56.50	55.42	55.49	1054
CDXC	1.33	1.43	1.40	1.39	144 K
CEA	19.98	20.02	19.99	19.98	200
CELU	0.210	0.227	0.219	0.223	318 K
CENN	0.159	0.210	0.194	0.195	11127 K
CFIV	10.60	10.77	10.70	10.71	140 K
CHDN	115.42	117.99	115.68	115.62	410 K
CHEAW	0.058	0.076	0.074	0.076	16627
CHEKZ	0.0101	0.0131	0.0127	0.0130	48250
CHRW	81.57	82.39	82.12	82.27	1024 K
CLGN	5.35	5.73	5.50	5.49	35613
CLRCW	0.0285	0.0336	0.0307	0.0308	1711
CMLS	4.95	5.00	4.97	4.97	21275
CMRE-PB	24.19	24.25	24.20	24.24	425
CNC	70.48	72.96	71.35	71.40	6192 K
CNET	0.890	0.920	0.918	0.915	15258
COSM	1.02	1.07	1.06	1.07	83976
CPTNW	0.0133	0.0224	0.0204	0.0209	3203
CSGS	49.89	50.92	49.96	50.03	416 K
CTS	38.78	39.17	38.98	39.05	164 K
CVAC	5.38	5.50	5.45	5.46	555 K
CVI	31.73	32.28	31.94	31.95	580 K
CVKD	0.467	0.521	0.479	0.484	66681
CVS	66.90	69.32	68.80	68.97	9810 K
DATSW	0.0387	0.055	0.051	0.052	100
DSX-PB	25.20	25.35	25.25	25.26	6800
DUO	0.870	0.886	0.890	0.885	8384
EFC-P-C	22.05	22.25	22.08	22.15	1671
EFTRW	0.117	0.150	0.117	0.117	1069
EFXT	4.27	4.28	4.27	4.28	6014
ELYM	2.57	2.60	2.58	2.58	786
EQRXW	0.0455	0.055	0.0491	0.0490	16500
ERES	9.50	10.85	10.31	10.33	335 K
EURN	17.95	18.14	17.97	17.97	3069 K
EXK	2.16	2.26	2.18	2.19	5325 K
FCRD	4.54	4.71	4.68	4.68	286 K
FLEX	25.68	26.20	25.69	25.70	6753 K
FORD	0.721	0.775	0.726	0.727	12697
FREE	3.31	3.40	3.37	3.37	62038
FRON	10.17	10.18	10.17	10.17	54188
FRZA	0.611	0.630	0.616	0.617	19419
FSTR	19.59	19.78	19.71	19.71	40570
FTCH	0.971	2.10	1.63	1.65	186 M
FTS	39.98	40.68	40.45	40.46	842 K
FZT	7.76	11.23	11.00	11.10	45863
GDS	10.55	10.79	10.69	10.69	836 K
GDSTW	0.0335	0.0395	0.0397	0.0394	4600
GFAIW	0.170	0.240	0.214	0.219	334
GGAA	10.83	21.57	12.05	12.07	68638
GGB	4.55	4.60	4.60	4.59	6207 K
GJR	24.63	25.40	24.75	24.76	640
GJT	21.57	21.99	21.69	21.69	1323
GLOP	5.35	8.63	8.48	8.58	1006 K
GMGI	2.41	2.52	2.50	2.51	13777
GNFT	3.19	3.25	3.19	3.19	52720
GNUS	1.90	3.24	2.64	2.66	622 K
GO	27.93	28.21	27.99	28.00	689 K
GOCO	12.63	13.16	13.14	13.14	21625
GRNT	6.13	6.20	6.15	6.16	567 K
GSUN	0.521	0.549	0.524	0.528	25601
HCSG	9.77	9.89	9.84	9.85	322 K
HOFT	17.42	18.32	17.65	17.70	16021
HOLO	0.550	0.700	0.630	0.632	3870 K
HTFC	23.99	24.00	23.99	24.00	3693
HTHT	35.15	36.72	36.16	36.15	1627 K
HUGE	1.05	1.18	1.11	1.11	231 K
HUM	482.41	510.45	505.28	506.53	5028 K
HYRE	0.0165	0.0190	0.0175	0.0175	69962
IDA	95.57	96.75	96.33	96.36	236 K
IIPR-PA	25.70	25.82	25.71	25.72	1083
IMAC	1.63	1.79	1.67	1.68	35878
IMAQR	0.0465	0.063	0.0494	0.051	1762
INO	0.378	0.401	0.397	0.401	2650 K
INT	20.82	24.26	23.58	23.63	724 K
ISIG	4.05	7.73	7.47	7.59	261 K
IVVD	1.52	1.54	1.53	1.53	51198
IXHL	0.970	1.07	0.980	0.980	22156
JAQCU	10.30	10.44	10.33	10.32	100
JATT	8.16	10.75	10.24	10.32	87949
JBL	115.24	130.68	127.32	128.06	9291 K
JGGC	1.70	7.09	5.99	6.08	2854 K
JILL	29.55	30.36	29.72	29.72	131 K
JWAC	5.65	7.38	7.19	7.35	1422 K
KB	40.20	40.66	40.44	40.49	159 K
KBAL	12.30	12.41	12.38	12.38	1221 K
KZIA	0.599	0.640	0.626	0.628	330 K
KZR	0.831	0.868	0.837	0.845	1041 K
LATGW	0.0200	0.050	0.0293	0.0300	500
LIFWW	0.0059	0.0066	0.0065	0.0065	364 K
LIONU	7.05	9.78	9.29	9.39	3562
LITB	1.25	1.28	1.28	1.28	41828
LIXT	2.61	2.95	2.73	2.73	43544
LIXTW	0.057	0.076	0.069	0.069	3056
LMT	445.01	448.27	447.30	447.17	1272 K
LNZAW	0.490	0.531	0.497	0.499	8019
LOV	0.212	0.232	0.226	0.228	186 K
LPL	4.81	4.88	4.85	4.84	150 K
LQDT	19.20	20.04	19.72	19.74	405 K
LTCH	0.790	0.900	0.849	0.855	78414
LUNR	2.88	3.03	3.00	3.02	387 K
LYV	83.60	84.54	84.11	84.14	2091 K
MATH	1.44	1.50	1.48	1.48	8300
MCLDW	0.0202	0.0379	0.0256	0.0256	1300
MET-PA	22.86	23.22	22.91	22.89	48665
MHLA	15.14	15.42	15.28	15.30	1578

Note : All Data Generated at the End of Trading Hours (EOD Data)