Price Crossing Below 20 SMA Screener for United States Market

Price Crossing Below 20 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 20	Previous SMA 20	Volume
ABIO	1.82	1.90	1.84	1.84	8538
ABVC	1.26	1.51	1.39	1.38	520 K
ACAQ-UN	2.50	9.43	8.82	9.28	13977
ACER	0.660	0.900	0.824	0.829	574 K
ACOR	9.80	10.08	9.95	9.95	2341
ADAL	10.47	10.48	10.47	10.47	17643
ADEA	9.19	9.57	9.47	9.44	811 K
AGR	30.87	31.34	31.14	31.13	811 K
AIBBR	0.100	0.120	0.113	0.113	137 K
AIZN	19.57	19.76	19.78	19.73	37217
AL-PA	24.42	24.70	24.68	24.67	39282
ALB	121.27	123.38	123.16	123.25	4046 K
ALRS	18.27	18.32	18.29	18.24	16441
ALTG-PA	25.35	25.60	25.53	25.53	114
ALTI	7.57	8.03	7.78	7.73	54917
AMRX	4.31	4.35	4.34	4.32	2061 K
AMSF	48.16	51.80	50.72	50.84	126 K
AMWL	1.27	1.30	1.28	1.27	5394 K
ANGO	6.53	6.66	6.67	6.66	1279 K
APLD	4.67	4.75	4.68	4.69	2909 K
APTX	0.062	0.064	0.062	0.063	33784
ARAY	2.61	2.66	2.64	2.64	288 K
ARBK	1.11	1.16	1.15	1.16	150 K
ARKO	7.48	7.51	7.49	7.49	399 K
ARWR	21.20	28.98	27.36	27.59	5926 K
ASB-PF	17.26	17.80	17.50	17.49	58870
ASTC	8.10	8.30	8.19	8.23	7109
ASTI	0.850	0.895	0.853	0.853	82362
ATLC	30.87	30.81	30.89	30.79	8057
ATLCL	22.96	23.04	22.98	22.97	4138
ATUS	2.30	2.42	2.39	2.41	4405 K
AUB-P-A	20.41	22.19	21.39	21.49	12119
AUBAP	20.41	22.19	21.39	21.49	12119
AUUD	0.196	0.200	0.200	0.199	41509
AUVIP	2.34	2.84	2.60	2.62	1657
AVGO	925.73	940.83	941.81	938.17	4766 K
AVT	46.76	46.89	46.84	46.80	661 K
AXL	6.96	7.20	6.98	6.95	1228 K
AXR	16.33	16.80	16.46	16.47	12243
AXTI	1.99	2.07	2.07	2.06	183 K
AZYO	1.36	1.65	1.48	1.49	53697
BAFN	10.15	10.50	10.34	10.34	3603
BAK	7.78	8.36	7.87	7.81	1345 K
BB	3.67	3.77	3.68	3.67	3121 K
BBAI	1.70	1.82	1.70	1.68	2319 K
BBGI	0.730	0.746	0.739	0.739	12823
BCAN	0.898	0.910	0.903	0.896	13862
BEEM	5.72	6.02	6.01	5.99	129 K
BEP-PA	16.53	16.67	16.59	16.56	27046
BFC	80.76	82.89	82.58	82.52	29032
BFRIW	0.0112	0.0300	0.0254	0.0273	2536
BGRY	1.40	1.41	1.40	1.40	730 K
BHLB	20.93	21.07	20.96	20.91	222 K
BLDP	3.51	3.54	3.52	3.51	1780 K
BLND	1.27	1.40	1.29	1.29	661 K
BLNK	3.22	3.42	3.34	3.30	4696 K
BLPH	0.0339	0.0364	0.0353	0.0355	22274
BMAC-UN	10.60	10.70	10.69	10.69	300
BMAQ	10.47	10.63	10.61	10.61	10132
BMBL	13.86	14.39	14.08	14.03	1920 K
BOWL	10.28	10.57	10.42	10.39	728 K
BRDG	7.49	7.81	7.77	7.77	307 K
BREZ	11.00	11.09	11.07	11.07	1805
BRID	10.58	10.69	10.59	10.59	799
BRIVU	10.16	10.18	10.16	10.16	98
BRMK	4.82	4.95	4.84	4.84	4464 K
BROS	26.73	29.65	27.84	27.71	3165 K
BRQS	0.430	0.562	0.488	0.476	1120 K
BSAQ	10.45	14.82	11.21	11.20	456 K
BSM	17.55	17.70	17.56	17.58	778 K
BTCS	0.984	1.00	0.985	0.981	38212
BTCY	0.880	0.950	0.912	0.918	28588
BWB	10.37	10.42	10.42	10.38	62103
BY	19.99	20.24	20.20	20.16	236 K
CAKE	31.35	31.87	31.72	31.70	889 K
CAMP	0.322	0.337	0.332	0.327	92881
CANO	7.38	7.79	7.91	7.54	113 K
CARS	18.62	18.72	18.77	18.59	338 K
CBFV	21.49	21.82	21.49	21.47	3204
CBRL	67.13	75.11	71.48	71.41	2004 K
CCNE	20.34	20.75	20.44	20.35	27009
CCTS	10.95	11.20	11.06	11.06	2116
CERS	1.61	1.78	1.68	1.67	5987 K
CHEAW	0.058	0.076	0.067	0.068	16627
CHEKZ	0.0101	0.0131	0.0124	0.0125	48250
CHSCO	26.23	26.38	26.26	26.23	110 K
CION	10.58	10.94	10.77	10.74	240 K
CLFD	25.44	26.06	25.86	25.80	309 K
CLINR	0.100	0.130	0.104	0.104	102 K
CLNN	0.438	0.450	0.439	0.436	283 K
CLVRW	0.0120	0.0167	0.0161	0.0165	3233
CMCAW	0.0234	0.0276	0.0254	0.0253	270 K
CMP	24.28	24.66	24.61	24.66	375 K
CMPX	1.65	1.72	1.66	1.66	1264 K
COHU	31.73	32.39	31.93	31.86	269 K
COOL	10.67	10.99	10.92	10.93	100
CPLP	13.34	14.02	13.73	13.74	58168
CPNG	15.28	16.11	16.02	16.04	22798 K
CPRI	48.44	48.92	48.73	48.84	1803 K
CPS	17.74	18.70	17.98	17.71	124 K
CPTNW	0.0133	0.0224	0.0203	0.0206	3203
CRC	51.21	51.48	51.31	51.36	548 K
CREX	1.92	1.93	1.94	1.93	35635
CRT	18.77	19.36	19.18	19.13	32053
CSTE	4.06	4.07	4.07	4.06	25099
CTA-PA	54.00	54.55	54.40	54.48	972
CTBI	39.79	40.08	39.92	39.79	31657
CUENW	0.0069	0.0201	0.0177	0.0179	35403
CURIW	0.0125	0.0300	0.0166	0.0170	5931
CVKD	0.460	0.467	0.466	0.465	28083
CVLY	20.21	20.58	20.40	20.35	14665
CVNA	31.32	32.01	31.83	31.56	5747 K
CYH	2.57	2.65	2.62	2.59	1717 K
CYT	3.03	3.03	3.03	3.03	14107
D	45.34	46.73	45.80	45.54	4655 K
DAKT	10.43	10.87	10.71	10.67	870 K
DATSW	0.0387	0.055	0.0499	0.0497	100
DCOM	20.10	20.48	20.33	20.26	86483
DHCA	10.63	10.69	10.67	10.67	289
DIOD	66.42	67.77	67.51	67.45	281 K
DLTH	5.01	5.14	5.09	5.08	234 K
DMAC	2.44	2.50	2.47	2.46	47456
DOCS	23.25	23.92	23.41	23.26	1920 K
DOLE	11.51	11.53	11.51	11.50	432 K
DTF	10.82	10.88	10.86	10.85	16648
EDR	24.31	24.47	24.36	24.32	2883 K
EE	16.72	16.78	16.83	16.72	179 K
EFSCP	15.25	15.44	15.47	15.43	7830
EIGR	0.340	0.345	0.347	0.344	309 K
ELVN	11.26	11.89	11.48	11.51	134 K
EM	0.635	0.700	0.695	0.697	31940
EML	18.15	18.34	18.30	18.20	13315
EMLD	10.51	10.54	10.51	10.51	17258
EPIX	5.32	5.47	5.32	5.30	53777
EQBK	25.23	26.39	26.18	26.13	89234
EQRXW	0.0455	0.055	0.0490	0.0488	16500
ERES	9.50	10.85	10.31	10.35	335 K
ESQ	46.57	47.08	46.59	46.54	21373
ETD	26.84	27.27	27.00	26.95	290 K
EVBG	20.36	20.65	20.58	20.57	414 K
EVC	3.97	4.19	4.03	4.02	242 K
EVF	5.99	6.09	6.06	6.06	80981
EXFY	2.33	2.42	2.38	2.40	1366 K
EXPR	8.59	9.78	9.37	9.38	131 K
EYE	18.45	18.94	18.48	18.34	961 K
EZGO	0.099	0.099	0.099	0.098	3179 K
FCNCP	20.25	20.75	20.74	20.69	53709
FCRD	4.54	4.71	4.68	4.68	286 K
FDS	453.46	454.39	453.89	453.04	734 K
FLIC	11.38	11.42	11.39	11.35	55290

Note : All Data Generated at the End of Trading Hours (EOD Data)