Price Crossing Below 10 SMA Screener for United States Market

Price Crossing Below 10 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 10	Previous SMA 10	Volume
AACG	0.880	0.950	0.900	0.901	4243
AAIN	23.45	23.50	23.48	23.49	1880
AAM-P-B	22.97	23.94	23.14	23.09	8139
AAME	1.90	2.00	1.90	1.88	3404
AAPL	189.37	190.40	190.03	189.84	36346 K
ABC	175.98	179.98	179.17	179.97	1673 K
ABEV	2.72	2.79	2.76	2.77	9259 K
ABR-PE	16.59	16.62	16.60	16.61	5816
ACACW	0.051	0.100	0.088	0.096	4308
ACAQ-UN	2.50	9.43	8.06	8.33	13977
ACER	0.660	0.900	0.833	0.850	574 K
ACQR	10.19	10.21	10.20	10.20	100
ADM	73.19	74.05	73.85	73.92	2702 K
ADOCR	0.095	0.100	0.099	0.098	8800
ADSEW	0.620	0.750	0.707	0.731	3666
AEAEU	10.61	10.77	10.71	10.69	750
AEE	76.99	77.85	77.16	77.19	1563 K
AFG	110.87	111.28	110.94	111.01	326 K
AFIB	0.248	0.263	0.255	0.247	363 K
AFL	81.63	82.18	81.85	81.87	2157 K
AGMH	1.58	1.70	1.61	1.61	5010
AGNCL	21.02	21.02	21.03	21.01	36380
AGR	31.34	31.62	31.37	31.37	938 K
AIBBR	0.100	0.120	0.114	0.115	137 K
AIC	24.14	24.45	24.34	24.36	4869
AL-PA	24.70	24.90	24.76	24.78	26280
ALE	55.11	55.68	55.45	55.50	387 K
ALIM	3.15	3.41	3.35	3.38	26862
ALJJ	1.92	1.92	1.92	1.92	184 K
ALSAW	0.0051	0.0065	0.0062	0.0063	154 K
AMBC	14.78	14.84	14.81	14.83	352 K
AMH-P-H	24.61	24.87	24.65	24.58	5397
AMOT	30.26	34.08	32.64	32.90	15147
APACW	0.0200	0.0250	0.0221	0.0223	20395
APLE	16.45	16.61	16.49	16.52	3675 K
APWC	1.35	1.36	1.36	1.36	2660
AQMS	0.880	0.904	0.897	0.898	139 K
ARBEW	0.179	0.250	0.211	0.213	88357
ARBK	1.16	1.21	1.16	1.16	140 K
ARCE	13.97	13.99	13.97	13.97	356 K
ARQQW	0.090	0.149	0.125	0.133	20922
ARQT	1.90	2.04	1.98	2.01	3479 K
ASUR	7.56	7.57	7.59	7.52	514 K
ATCO-PD	23.71	23.84	23.74	23.76	13574
ATCOL	23.50	23.67	23.54	23.54	885
ATOS	0.730	0.778	0.740	0.731	289 K
AUB-P-A	20.41	22.19	21.86	22.04	12119
AUBAP	20.41	22.19	21.86	22.04	12119
AUPH	8.60	8.69	8.69	8.65	1798 K
AUTL	4.08	4.55	4.42	4.41	602 K
AUVI	0.131	0.141	0.137	0.140	1389 K
AVB	170.83	172.17	171.41	171.42	899 K
AVPTW	1.30	1.42	1.41	1.42	7322
AXAS	0.0347	0.102	0.0489	0.063	691
AXR	16.80	16.90	16.88	16.75	6138
AZYO	1.36	1.65	1.49	1.50	53697
BAFN	10.50	10.82	10.52	10.48	2283
BBAI	1.82	1.89	1.83	1.84	2842 K
BBDO	2.81	2.90	2.82	2.84	14117
BCSAW	0.0251	0.0365	0.0268	0.0263	5000
BDTX	2.17	2.23	2.23	2.22	289 K
BDX	235.69	237.28	235.94	235.71	2625 K
BF-A	59.75	60.96	60.56	60.66	43491
BF-B	58.23	59.26	58.89	58.98	1075 K
BFAM	87.65	88.67	88.10	88.08	190 K
BGRY	1.40	1.41	1.40	1.40	730 K
BHP	60.80	61.64	61.40	61.39	1943 K
BIPC	31.39	31.99	31.75	31.68	800 K
BIVI	1.96	4.99	4.19	4.30	9041 K
BKH	51.24	51.56	51.31	51.30	364 K
BKKT-WT	0.150	0.165	0.155	0.152	55033
BKNG	3126.29	3141.91	3133.25	3137.97	155 K
BMAQ	10.47	10.63	10.61	10.63	10132
BML-PJ	21.26	21.56	21.32	21.34	32846
BREZR	0.087	0.120	0.100	0.101	5133
BRFH	1.35	1.58	1.51	1.56	401
BRIVU	10.16	10.18	10.17	10.17	98
BRIVW	0.0031	0.0078	0.0050	0.0076	11698
BRK-A	543905	546869	546602	545952	7582
BRK-B	358.69	360.05	360.25	359.80	3132 K
BRMK	4.82	4.95	4.90	4.90	4464 K
BRTX	1.81	1.96	1.87	1.87	3793
BSAQ	10.45	14.82	11.86	12.04	456 K
BSBK	6.95	7.10	6.99	7.00	2302
BSIG	17.58	17.71	17.60	17.56	103 K
BTCS	1.00	1.01	1.01	1.00	27622
BTMD	5.02	5.04	5.04	5.03	37239
BTTX	0.190	0.207	0.195	0.192	635 K
BWNB	17.87	18.32	18.08	17.93	52973
BWSN	20.64	21.15	20.85	20.65	34641
BXMT	22.19	22.26	22.22	22.26	2537 K
BXSL	28.26	28.45	28.31	28.32	558 K
BYFC	7.20	7.68	7.59	7.55	18379
BYN	10.61	10.65	10.61	10.61	119
CAG	28.02	28.22	28.20	28.20	3138 K
CAN	1.60	1.72	1.68	1.69	6445 K
CANO	7.79	8.16	8.02	7.99	114 K
CCJ	44.19	45.23	44.68	44.67	4633 K
CCLDO	13.62	14.80	14.62	14.51	13191
CCLDP	16.50	17.65	17.35	17.38	61182
CCRN	20.41	20.72	20.73	20.66	297 K
CEAD	0.495	0.511	0.506	0.506	4230
CEG	120.58	124.45	122.74	123.33	2078 K
CELU	0.210	0.227	0.211	0.211	318 K
CERT	14.54	14.84	14.69	14.69	370 K
CEVA	22.11	22.34	22.31	22.30	221 K
CFIV	10.60	10.77	10.75	10.76	140 K
CHEAW	0.058	0.076	0.069	0.069	16627
CHGG	10.20	10.28	10.22	10.09	2064 K
CHSCP	29.80	30.01	29.93	29.96	5829
CI	262.87	286.08	282.99	285.72	7200 K
CIA	3.36	3.50	3.40	3.39	66300
CIO-PA	16.15	16.41	16.20	16.20	10508
CLGN	5.35	5.73	5.59	5.62	35613
CLOER	0.071	0.100	0.088	0.093	5709
CLRCW	0.0285	0.0336	0.0309	0.0313	1711
CLWT	1.46	1.46	1.46	1.46	5327
CMCAW	0.0234	0.0276	0.0245	0.0245	270 K
CMG	2189.11	2206.67	2191.90	2189.59	179 K
CMPOW	0.380	0.477	0.434	0.432	3048
CMRE-PE	25.20	25.22	25.20	25.21	25097
CMS	56.75	57.44	57.21	57.26	2121 K
CNET	0.890	0.920	0.902	0.906	15258
CNOBP	17.50	17.76	17.57	17.62	11193
CNTG	1.24	1.31	1.25	1.25	17218
COMS	1.06	1.10	1.06	1.06	10449
COMSP	1.02	1.52	1.49	1.52	3271
COP	113.97	114.98	114.63	114.78	6041 K
COSM	1.02	1.07	1.07	1.06	83976
CPAAW	0.0070	0.0225	0.0151	0.0202	20564
CPIX	1.65	1.71	1.68	1.68	4733
CPRT	50.23	50.73	50.41	50.35	2320 K
CPTNW	0.0133	0.0224	0.0203	0.0209	3203
CPUH	10.36	10.58	10.50	10.53	40946
CPUH-UN	10.25	10.60	10.43	10.47	3814
CPUH-WT	0.531	0.560	0.540	0.533	3188
CPZ	14.46	14.62	14.49	14.49	91734
CREG	1.10	1.12	1.10	1.10	5471
CREX	1.93	1.98	1.95	1.95	25259
CRGY	11.41	11.47	11.43	11.43	616 K
CRS	68.77	70.50	68.81	68.95	542 K
CRT	19.36	20.10	19.71	19.73	17577
CSR	53.50	53.91	53.73	53.82	59602
CSSE	0.288	0.296	0.289	0.289	272 K
CSX	31.73	32.05	31.92	31.85	9122 K
CTAS	549.08	554.35	552.06	551.81	300 K
CTBB	10.08	10.63	10.46	10.49	96441
CTLT	39.57	39.46	39.67	39.26	809 K
CTO-PA	19.38	19.97	19.51	19.51	15079
CUBI-PE	24.98	25.44	25.30	25.33	8376

Note : All Data Generated at the End of Trading Hours (EOD Data)