Price Crossing Below 100 SMA Screener for United States Market

Price Crossing Below 100 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 100	Previous SMA 100	Volume
AAM-P-A	23.32	23.64	23.44	23.45	9347
AAM-P-B	22.97	23.94	23.59	23.61	8139
ABC	175.98	179.98	179.26	179.16	1673 K
ABEV	2.72	2.79	2.77	2.77	9259 K
ACACW	0.051	0.100	0.067	0.067	4308
ACER	0.660	0.900	0.821	0.824	574 K
ADOCW	0.0151	0.0200	0.0181	0.0182	766
ADSEW	0.620	0.750	0.695	0.691	3666
AGMH	1.58	1.70	1.66	1.66	5010
AIBBR	0.100	0.120	0.116	0.117	137 K
AIC	24.14	24.45	24.31	24.31	4869
AKO-B	14.22	14.48	14.31	14.32	409
ALE	55.11	55.68	55.30	55.31	387 K
ALIM	3.15	3.41	3.28	3.28	26862
AMEH	33.52	33.69	33.63	33.62	111 K
AMSF	51.80	52.06	51.92	51.92	170 K
APE	1.42	1.73	1.70	1.70	134 M
ARBEW	0.179	0.250	0.244	0.245	88357
ASPS	4.27	4.43	4.39	4.40	38504
ATCOL	23.50	23.67	23.58	23.58	885
ATI	42.47	44.24	42.89	42.93	2078 K
AVGR	2.85	3.01	2.97	2.95	33311
BACA	10.30	10.32	10.31	10.31	1302
BANX	17.00	17.23	17.02	17.01	17355
BBW	25.57	25.92	25.82	25.78	440 K
BCSAW	0.0251	0.0365	0.0359	0.0364	5000
BFAM	87.65	88.67	87.95	88.02	190 K
BG	108.10	108.41	108.30	108.24	577 K
BIVI	1.96	4.99	3.82	3.85	9041 K
BREZR	0.087	0.120	0.116	0.117	5133
BRLIW	0.0473	0.060	0.050	0.050	680
BSAQ	10.45	14.82	10.47	10.47	456 K
BTI	31.88	32.41	32.02	32.03	3145 K
CARV	2.13	2.24	2.15	2.16	81806
CCZ	54.78	56.50	55.69	55.70	1054
CEA	19.98	20.02	19.99	19.97	200
CHEAW	0.058	0.076	0.059	0.059	16627
CHSCP	29.80	30.01	29.86	29.86	5829
CIO-PA	16.15	16.41	16.19	16.20	10508
CLIN	9.51	10.61	10.52	10.53	10721
CPUH	10.36	10.58	10.45	10.45	40946
CPUH-UN	10.25	10.60	10.51	10.51	3814
CREC	10.00	10.82	10.68	10.69	1415
CRNT	1.89	1.92	1.90	1.91	206 K
CRT	19.36	20.10	19.80	19.81	17577
CSAN	14.27	14.55	14.52	14.53	223 K
CSTM	17.26	17.37	17.35	17.35	405 K
CWK	8.32	8.55	8.48	8.48	5981 K
D	46.73	47.00	46.85	46.90	4857 K
DDL	2.13	2.32	2.14	2.15	529 K
DHT	9.70	9.96	9.85	9.84	3355 K
DJU.INDX	862.47	867.83	866.40	866.80	64973 K
DLO	17.32	17.77	17.77	17.72	525 K
ED	89.94	90.80	89.96	89.98	2049 K
EFC-PB	19.35	19.46	19.41	19.41	3916
ERES	9.50	10.85	10.27	10.28	335 K
EXAI	6.00	6.12	6.03	6.04	272 K
FSK	19.78	19.84	19.82	19.81	1454 K
FTS	39.98	40.68	40.45	40.46	842 K
FZT	7.76	11.23	10.60	10.62	45863
GDSTW	0.0335	0.0395	0.0366	0.0363	4600
GGAA	10.83	21.57	11.30	11.29	68638
GJR	24.63	25.40	24.71	24.70	640
GJT	21.57	21.99	21.85	21.85	1323
GLOP	5.35	8.63	8.51	8.55	1006 K
GLOP-PC	23.46	23.52	23.52	23.51	4731
GSK	35.49	35.64	35.59	35.57	2012 K
HALO	38.50	39.68	39.53	39.52	1027 K
HD	311.02	313.34	311.21	311.21	3081 K
HIHO	2.03	2.06	2.04	2.04	15726
HUM	482.41	510.45	485.66	485.18	5028 K
HYMCL	0.0203	0.0251	0.0250	0.0251	90171
IBEX	17.72	17.87	17.81	17.84	96337
IGTAW	0.0190	0.051	0.0462	0.0464	106 K
ISIG	4.05	7.73	7.48	7.52	261 K
JATT	8.16	10.75	10.14	10.16	87949
JBL	115.24	130.68	117.65	117.61	9291 K
JJSF	162.15	163.81	162.51	162.46	73792
KB	40.20	40.66	40.24	40.20	159 K
KDP	31.73	32.24	32.00	32.00	7094 K
KREF-PA	17.84	18.50	17.96	17.97	17509
KTN	26.70	26.86	26.71	26.71	3276
LI	38.24	40.30	38.39	38.36	7572 K
LIXT	2.61	2.95	2.87	2.90	43544
LIXTW	0.057	0.076	0.070	0.071	3056
LTRN	3.91	4.08	3.98	3.99	50062
MGEE	73.95	74.93	74.12	74.15	37820
MGTA	0.700	0.758	0.739	0.739	375 K
MNDO	1.89	1.91	1.90	1.90	5842
MNST	54.71	55.28	54.98	54.99	7314 K
MNTS	2.61	2.72	2.68	2.66	502 K
MODV	37.13	39.00	38.59	38.71	135 K
MTBCP	25.77	27.35	26.99	26.99	31232
NAT	3.92	4.28	4.15	4.15	11427 K
OBIO	6.21	6.51	6.41	6.41	28630
OFC	23.22	24.94	24.46	24.46	698 K
OPT	2.32	2.35	2.33	2.33	3843
OSBC	14.29	14.39	14.39	14.38	587 K
OTIC	0.0085	0.116	0.109	0.110	1943 K
PDCO	26.01	31.43	31.21	31.27	4527 K
PDSB	5.14	5.33	5.25	5.26	416 K
PG	151.13	152.29	151.17	151.15	3631 K
PHG	20.65	21.15	20.70	20.71	1698 K
POCI	6.01	6.11	6.02	6.02	3296
PRIF-PJ	21.97	22.21	22.01	22.00	8932
PSNL	1.50	1.65	1.51	1.52	874 K
PT	1.08	1.15	1.13	1.13	116 K
PXD	229.88	236.11	233.14	232.91	2391 K
RAIN	1.04	1.07	1.07	1.07	183 K
RLI	133.29	135.88	134.94	134.96	121 K
RWAY	12.63	12.70	12.70	12.70	367 K
RWAYL	24.30	24.37	24.35	24.35	5185
SAIA	383.93	403.94	403.37	403.03	689 K
SAND	4.97	5.04	5.02	5.02	1763 K
SB-PC	24.83	24.92	24.92	24.91	1477
SDRL	44.67	44.97	44.79	44.76	861 K
SEAL-PB	23.85	23.90	23.85	23.85	8556
SI-PA	8.50	9.97	9.05	9.09	4190
SITC	12.99	13.05	13.01	13.02	2209 K
SKE	4.51	4.62	4.51	4.52	162 K
SPLRCU.INDX	315.29	317.79	316.80	316.96	155 M
SPSC	171.49	174.51	173.11	173.21	137 K
SPWH	4.97	5.04	5.01	5.02	334 K
SQL	6.60	8.27	7.26	7.20	19345
STT-PD	24.95	25.29	25.11	25.11	91934
STTK	2.00	2.29	2.04	2.05	40019
SYTAW	0.062	0.063	0.062	0.062	6507
TACT	6.95	7.07	7.00	7.02	17322
TBLAW	0.325	0.465	0.411	0.413	3125
TCBS	11.78	12.57	12.53	12.53	567
TCRR	1.48	1.57	1.51	1.51	3753 K
TECTP	10.05	10.14	10.08	10.08	488
TIGR	4.37	4.49	4.42	4.40	2094 K
TJX	88.10	89.14	88.80	88.75	5005 K
TSLA	244.14	246.72	245.90	246.15	135 M
TTEK	158.29	161.17	160.04	160.14	397 K
TWO-PB	19.93	19.95	19.94	19.94	18493
TXT	74.83	76.67	75.91	75.84	2295 K
UBCP	11.00	11.28	11.21	11.21	9386
UBP-PK	21.39	21.79	21.54	21.53	10790
VIOT	0.920	0.950	0.927	0.927	40324
VYNE	3.56	4.00	3.91	3.92	39037
WFC-PR	25.00	25.42	25.27	25.27	134 K
XBIOW	1.12	11.87	5.98	5.98	815
XOS	0.305	0.340	0.339	0.339	910 K
ZETA	8.24	8.53	8.29	8.30	1273 K

Note : All Data Generated at the End of Trading Hours (EOD Data)