Price Crossing Above 30 SMA Screener for United States Market

Price Crossing Above 30 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 30	Previous SMA 30	Volume
AB	28.58	28.26	28.22	28.26	313 K
ACBAW	0.0340	0.0209	0.0333	0.0329	100
ACHL	0.850	0.844	0.849	0.850	124 K
ACP-PA	22.42	21.44	21.56	21.54	7111
ACR	7.60	7.47	7.51	7.50	44223
ACR-PC	22.25	22.02	22.24	22.23	2624
ACT	27.59	27.54	27.59	27.61	168 K
AEHA	6.76	4.51	6.49	6.53	20923 K
AEO	19.10	17.98	18.07	18.04	7997 K
AFBI	14.54	14.12	14.27	14.27	964
AGIL	0.197	0.083	0.118	0.118	213 M
AGLE	12.01	11.04	11.20	11.23	43238
AIP	5.38	5.37	5.36	5.38	101 K
AJX	4.75	4.67	4.66	4.72	99557
ALGM	27.55	27.33	27.36	27.46	862 K
ALGN	216.42	214.12	213.84	215.85	882 K
ALLK	2.16	1.82	1.88	1.87	1077 K
ALNY	164.01	161.36	162.68	162.75	583 K
ALTG-PA	25.60	25.40	25.56	25.56	4858
AN	134.13	132.58	133.53	133.67	707 K
ANTX	16.33	14.96	15.30	15.24	49511
APEN	10.00	9.92	9.92	9.92	1658 K
APGNW	0.0261	0.0200	0.0234	0.0233	3130
APLS	50.30	47.16	47.74	47.62	2493 K
APP	39.03	38.40	38.89	38.91	2164 K
APTO	2.69	2.23	2.68	2.68	50299
APTV	82.27	81.95	82.16	82.49	1637 K
APTX	0.064	0.062	0.063	0.063	34454
AQUA	49.88	49.41	49.70	49.67	31359 K
ARAY	2.66	2.65	2.66	2.67	259 K
ARDS	0.079	0.072	0.077	0.076	104 K
ARQQ	0.498	0.470	0.495	0.496	556 K
ARTL	1.37	1.23	1.32	1.33	15161
ARTW	2.05	2.00	2.02	2.01	30665
ASB-PE	18.13	17.64	17.84	17.80	722
ASND	97.07	90.62	91.53	91.45	562 K
ASNS	1.19	1.09	1.14	1.15	195 K
ASPAW	0.090	0.076	0.083	0.082	654 K
ATCX	12.25	12.17	12.17	12.17	402 K
AUVIP	2.84	2.35	2.56	2.52	3575
AVCT	0.180	0.150	0.177	0.178	295 K
AVT	46.89	46.50	46.61	46.65	767 K
AZN	64.12	63.30	63.78	63.95	7922 K
B	26.01	25.94	25.80	26.05	448 K
BAND	11.38	11.14	11.22	11.22	534 K
BBCP	7.41	7.28	7.31	7.36	71818
BBDC	8.98	8.93	8.96	8.96	394 K
BFST	20.26	19.81	19.93	19.89	32855
BGFV	6.14	5.89	6.13	6.19	445 K
BH-A	735.00	730.17	731.80	734.10	159
BHC	7.05	6.86	7.00	7.03	1163 K
BHR-PB	11.50	11.38	11.42	11.40	6098
BMEA	12.75	9.94	10.13	10.08	5414 K
BNS	43.94	42.40	42.63	42.63	2540 K
BOOT	73.07	72.02	72.09	72.21	842 K
BPOPM	25.05	24.73	24.88	24.88	9226
BSM	17.70	17.62	17.67	17.68	213 K
BSRR	18.54	18.13	18.23	18.24	9082
BTBDW	0.160	0.140	0.158	0.158	500
BVXV	1.36	1.31	1.33	1.33	22668
BWMX	14.10	14.10	14.03	14.13	47805
BZH	26.85	25.82	26.24	26.14	555 K
CASA	0.523	0.505	0.521	0.525	92718
CCTSU	11.15	10.82	10.89	10.87	6515
CDR-PB	14.48	13.85	13.90	13.90	5583
CELZ	4.50	4.28	4.43	4.44	4875
CENQW	0.250	0.220	0.231	0.232	5372
CFFEU	16.59	12.53	15.39	15.63	13894
CFFEW	0.110	0.051	0.097	0.101	220 K
CGC	0.560	0.540	0.554	0.559	16384 K
CHNR	1.76	1.70	1.70	1.70	9457
CIDM	1.70	0.294	0.409	0.368	391 K
CIR	56.00	53.25	55.37	55.35	2887 K
CIVB	15.36	15.01	15.12	15.13	64400
CLAR	5.44	5.31	5.42	5.44	196 K
CLBR	13.89	8.99	10.28	10.15	16365 K
CLINR	0.130	0.100	0.108	0.109	1099 K
CLVR	2.23	2.21	2.23	2.25	3286
CMPX	1.72	1.68	1.72	1.73	228 K
CMS-PB	86.80	84.08	84.78	84.79	126
CNHI	10.69	10.52	10.67	10.71	23468 K
COEPW	0.070	0.0300	0.0418	0.0408	9809
COHU	32.39	31.94	31.85	31.95	236 K
CPSS	9.51	9.31	9.46	9.45	11696
CRBP	4.85	4.16	4.75	4.79	27599
CRMD	3.37	3.36	3.37	3.37	632 K
CSIQ	20.91	20.68	20.78	20.84	1357 K
CTEST	32.03	25.03	25.27	25.03	100
CVGI	6.54	6.43	6.45	6.48	181 K
DAVEW	0.0200	0.0174	0.0187	0.0188	29872
DCI	60.03	58.77	59.22	59.28	698 K
DHCNL	14.39	14.04	14.18	14.16	40862
DLNG	2.58	2.56	2.57	2.57	26729
DLX	18.21	17.82	17.91	17.92	203 K
DOUG	1.88	1.68	1.79	1.80	1003 K
DRMA	0.712	0.604	0.683	0.684	212 K
DS	0.380	0.345	0.367	0.362	101 K
DUETW	0.0356	0.0256	0.0278	0.0275	350
EAC	10.85	10.85	10.85	10.85	56
EBS	2.15	2.01	2.13	2.15	1654 K
EBTC	27.40	26.38	26.49	26.47	17047
EDSA	3.31	3.15	3.18	3.21	10461
ELVN	11.89	11.56	11.79	11.83	52906
EMCGU	11.20	10.59	10.73	10.71	101
ENV	38.25	37.18	37.50	37.64	528 K
ESNT	48.01	47.77	47.87	47.92	369 K
ESQ	47.08	45.83	46.02	46.01	11564
ET-PD	25.31	25.22	25.25	25.25	44798
ETI-P	22.14	22.01	22.05	22.05	1358
EUDA	1.09	1.09	1.09	1.10	84349
EVOJU	10.10	10.03	10.07	10.07	130
EVOK	1.26	1.21	1.23	1.23	7802
F	10.59	10.37	10.48	10.53	73140 K
FATBB	5.51	5.35	5.37	5.38	540
FBMS	25.94	25.68	25.69	25.73	67577
FCCO	17.78	17.36	17.43	17.43	17279
FGMCW	0.100	0.080	0.097	0.096	37627
FLGC	0.920	0.830	0.831	0.833	43120
FOA	0.999	0.929	0.971	0.977	46476
FORTY	61.26	59.27	59.77	59.84	128
FRBK	0.138	0.083	0.122	0.119	8492
FREQ	0.300	0.283	0.295	0.297	309 K
FTNT	53.60	52.79	53.60	53.77	7178 K
GAINN	23.50	23.32	23.46	23.46	19644
GBIO	1.16	1.12	1.15	1.21	430 K
GBRGR	0.600	0.400	0.475	0.470	640 K
GBX	37.24	36.36	36.97	37.16	152 K
GCBC	24.57	24.17	24.28	24.28	3352
GEVO	1.13	1.10	1.12	1.12	3466 K
GFLU	70.30	67.39	69.39	69.33	1132 K
GGR	2.63	2.58	2.62	2.63	307 K
GH	25.12	24.79	24.85	24.93	1261 K
GIPR	4.00	3.93	3.94	3.94	31095
GLBE	34.37	34.30	34.32	34.38	1489 K
GLOG-PA	24.68	23.59	23.96	23.96	28363
GLP-PB	25.60	25.40	25.52	25.53	3220
GLPI	45.88	45.35	45.33	45.37	2476 K
GMBLP	4.89	4.80	4.88	4.86	4841
GNLN	0.550	0.520	0.546	0.547	74623
GOOS	10.99	10.85	10.97	11.05	1620 K
GSMG	0.405	0.349	0.353	0.352	306 K
HAIA	10.92	10.89	10.90	10.91	5782
HFBL	13.00	13.00	13.00	13.04	78
HGEN	0.0019	0.0008	0.0012	0.0015	56449
HIFS	163.98	158.54	159.44	159.35	36852
HITI	1.47	1.42	1.41	1.42	291 K
HIW	18.72	18.46	18.50	18.55	1473 K
HLLY	4.23	4.12	4.16	4.18	378 K
HLTH	0.323	0.300	0.320	0.322	237 K
HMACW	0.090	0.0466	0.056	0.055	38274

Note : All Data Generated at the End of Trading Hours (EOD Data)