Price Crossing Above 20 SMA Screener for United States Market

Price Crossing Above 20 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 20	Previous SMA 20	Volume
AAIC-P-B	18.75	18.50	18.72	18.74	1978
AATC	4.39	4.36	4.37	4.37	1360
AC	33.59	33.42	33.55	33.55	1765
ACP-PA	22.42	21.44	21.63	21.58	7111
ADSK	213.85	207.43	208.72	207.91	2350 K
AEHA	6.76	4.51	6.37	6.36	20923 K
AEO	19.10	17.98	18.31	18.22	7997 K
AFBI	14.54	14.12	14.16	14.13	964
AFGE	18.06	17.74	18.02	17.97	10194
AGIL	0.197	0.083	0.103	0.100	213 M
AIU	1.05	1.03	1.04	1.03	700
AKAN	0.440	0.429	0.435	0.434	15942
AKBA	1.00	0.960	0.973	0.967	608 K
ALLK	2.16	1.82	1.90	1.88	1077 K
ALR	1.32	1.31	1.32	1.32	112 K
ALRS	18.32	18.12	18.24	18.19	13253
ALTG-PA	25.60	25.40	25.53	25.51	4858
AMH-PG	22.71	22.55	22.67	22.60	3273
AMPL	10.54	10.42	10.50	10.47	337 K
AMRX	4.35	4.24	4.32	4.29	765 K
ANTX	16.33	14.96	15.69	15.59	49511
AP	2.76	2.69	2.72	2.71	16259
APGNW	0.0261	0.0200	0.0232	0.0230	3130
APLS	50.30	47.16	47.95	47.87	2493 K
APM	1.66	1.54	1.60	1.60	7612
APTX	0.064	0.062	0.063	0.063	34454
AQUA	49.88	49.41	49.74	49.71	31359 K
ARDS	0.079	0.072	0.076	0.077	104 K
ARKO	7.51	7.47	7.49	7.49	140 K
ARTL	1.37	1.23	1.29	1.28	15161
ARTW	2.05	2.00	2.02	2.02	30665
ASND	97.07	90.62	92.97	92.59	562 K
ASNS	1.19	1.09	1.14	1.13	195 K
ASPAW	0.090	0.076	0.084	0.084	654 K
ATCX	12.25	12.17	12.18	12.18	402 K
ATH-P-E	24.10	23.65	23.73	23.74	21438
ATH-PB	20.34	19.84	20.00	19.94	22182
ATH-PD	16.83	16.42	16.58	16.54	114 K
ATUS	2.42	2.39	2.41	2.43	2436 K
AUVIP	2.84	2.35	2.62	2.60	3575
AVCT	0.180	0.150	0.178	0.178	295 K
AVT	46.89	46.50	46.80	46.78	767 K
AX	39.05	37.99	38.21	38.06	850 K
AZN	64.12	63.30	63.83	63.79	7922 K
BANF	85.54	84.49	84.90	84.68	48130
BANR	45.22	43.69	44.16	44.01	239 K
BBCP	7.41	7.28	7.31	7.29	71818
BBGI	0.746	0.729	0.739	0.743	39321
BCAB	1.70	1.59	1.61	1.60	354 K
BCML	21.02	20.55	20.77	20.71	11671
BCRX	5.43	5.39	5.43	5.43	2494 K
BEP-PA	16.67	16.46	16.56	16.53	7370
BEPH	14.31	14.14	14.25	14.21	19919
BFRIW	0.0300	0.0150	0.0273	0.0273	25119
BH-A	735.00	730.17	732.03	732.03	159
BHC	7.05	6.86	6.99	6.98	1163 K
BHFAO	22.35	21.65	21.77	21.65	63423
BILL	67.94	65.58	64.78	65.95	2266 K
BIPI	16.00	15.72	15.90	15.86	19877
BLBD	18.48	17.97	18.47	18.46	315 K
BLDP	3.54	3.46	3.51	3.50	2133 K
BLPH	0.0364	0.0336	0.0355	0.0355	11662
BMRA	0.900	0.886	0.886	0.890	18077
BNJ	14.77	14.52	14.62	14.58	8861
BNS	43.94	42.40	43.40	43.22	2540 K
BOOT	73.07	72.02	72.35	72.12	842 K
BOTJ	9.99	9.91	9.94	9.94	1680
BPOPM	25.05	24.73	24.92	24.92	9226
BRKHW	0.0150	0.0130	0.0146	0.0153	2891
BRLT	2.57	2.47	2.53	2.55	59229
BSRR	18.54	18.13	18.33	18.28	9082
BTBDW	0.160	0.140	0.151	0.151	500
BTCY	0.950	0.810	0.918	0.925	123 K
BVXV	1.36	1.31	1.32	1.32	22668
BWA	34.17	33.67	33.65	33.78	2060 K
BWB	10.42	10.30	10.38	10.34	147 K
BY	20.24	20.05	20.16	20.09	98111
CATY	36.76	36.08	36.29	36.15	187 K
CCTSU	11.15	10.82	11.07	11.06	6515
CCV	10.39	10.38	10.39	10.38	23136
CELZ	4.50	4.28	4.37	4.36	4875
CFFEU	16.59	12.53	14.22	14.05	13894
CFFEW	0.110	0.051	0.079	0.079	220 K
CGEN	0.669	0.645	0.649	0.654	241 K
CGTX	1.07	1.03	1.04	1.04	40663
CIDM	1.70	0.294	0.403	0.338	391 K
CIM-PA	19.63	18.89	19.03	18.95	39069
CIR	56.00	53.25	55.22	55.20	2887 K
CIVB	15.36	15.01	15.16	15.12	64400
CLAR	5.44	5.31	5.34	5.36	196 K
CLBR	13.89	8.99	10.32	10.13	16365 K
CLF	16.90	16.73	16.88	16.88	7228 K
CLINR	0.130	0.100	0.104	0.103	1099 K
CLPT	5.69	5.41	5.55	5.54	77437
CMP	24.66	24.51	24.66	24.65	275 K
CMS-PB	86.80	84.08	84.27	84.18	126
CNCE	8.37	8.36	8.37	8.37	10733 K
CODI-PB	24.47	24.19	24.22	24.22	7935
COEP	1.15	1.12	1.12	1.13	78765
COEPW	0.070	0.0300	0.0478	0.0461	9809
CPNG	16.11	16.08	16.04	16.09	5652 K
CRBP	4.85	4.16	4.29	4.33	27599
CSIQ	20.91	20.68	20.88	20.83	1357 K
CSTE	4.07	4.03	4.06	4.06	69958
CTEST	32.03	25.03	25.38	25.03	100
CTRM	0.326	0.315	0.323	0.324	1972 K
DCI	60.03	58.77	59.73	59.61	698 K
DCOM	20.48	20.00	20.26	20.16	113 K
DHAC	12.82	12.60	12.68	12.62	16610
DHC	2.24	2.11	2.12	2.11	1438 K
DHCA	10.69	10.66	10.67	10.66	401 K
DHCNL	14.39	14.04	14.38	14.40	40862
DHIL	160.41	158.11	158.80	158.64	12779
DHX	2.47	2.38	2.39	2.40	94472
DIOD	67.77	66.91	67.45	67.31	256 K
DLNG	2.58	2.56	2.57	2.56	26729
DLX	18.21	17.82	18.16	18.11	203 K
DOUG	1.88	1.68	1.74	1.74	1003 K
DRIO	1.29	1.03	1.11	1.11	323 K
DRMA	0.712	0.604	0.704	0.698	212 K
DUETW	0.0356	0.0256	0.0273	0.0271	350
EBS	2.15	2.01	2.13	2.12	1654 K
EBTC	27.40	26.38	26.85	26.79	17047
EGHT	3.09	2.94	2.98	2.94	1406 K
EIGR	0.345	0.330	0.344	0.340	66272
EMBKW	0.0152	0.0150	0.0151	0.0151	42382
EMCGU	11.20	10.59	10.77	10.74	101
EMR	88.31	87.90	88.22	88.28	1990 K
ENVA	41.06	40.91	40.99	40.94	116 K
EQBK	26.39	25.73	26.13	26.02	21409
ESQ	47.08	45.83	46.54	46.47	11564
ETNB	7.84	7.65	7.81	7.79	1156 K
EVOK	1.26	1.21	1.23	1.23	7802
EXEL	21.27	21.05	21.09	21.05	1969 K
EXFY	2.42	2.39	2.40	2.41	637 K
FCCO	17.78	17.36	17.43	17.43	17279
FCFS	110.79	110.22	110.36	110.26	170 K
FCRX	23.55	23.47	23.49	23.48	1217
FELE	88.35	87.65	88.08	88.00	127 K
FLGC	0.920	0.830	0.861	0.855	43120
FNCB	6.02	5.96	6.00	5.98	17462
FNCH	3.84	3.69	3.81	3.81	9359
FNLC	25.32	24.42	24.61	24.52	13607
FORTY	61.26	59.27	60.67	60.51	128
FRBK	0.138	0.083	0.127	0.135	8492
FSEA	6.61	6.50	6.61	6.61	13898
FTCI	0.740	0.650	0.704	0.721	2869 K
FTFT	0.752	0.742	0.751	0.750	16628
GAINN	23.50	23.32	23.41	23.41	19644
GBIO	1.16	1.12	1.16	1.14	430 K

Note : All Data Generated at the End of Trading Hours (EOD Data)