Price Crossing Above 200 SMA Screener for United States Market

Price Crossing Above 200 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 200	Previous SMA 200	Volume
ABT	103.63	102.06	102.94	102.96	5457 K
ACCO	5.33	5.14	5.28	5.28	457 K
ACEL	10.19	10.07	10.10	10.10	354 K
ACP-PA	22.42	21.44	22.39	22.40	7111
AEFC	20.68	20.62	20.65	20.66	30310
AIU	1.05	1.03	1.05	1.05	700
ALL-PI	20.91	20.48	20.55	20.55	22927
AMAM	11.72	10.02	11.63	11.58	1876 K
APTO	2.69	2.23	2.50	2.49	50299
ARVN	24.99	24.42	24.44	24.49	602 K
ASA	15.40	14.94	14.97	14.97	67711
ASB	17.82	17.57	17.64	17.67	1214 K
ASB-PF	17.80	17.48	17.57	17.60	11130
ASND	97.07	90.62	93.89	93.98	562 K
ASTS	5.02	4.58	4.69	4.69	2216 K
ATEX	31.85	31.12	31.42	31.44	172 K
ATH-PD	16.83	16.42	16.66	16.67	114 K
AVTR	20.86	20.44	20.85	20.87	7907 K
AXS-PE	21.06	20.64	20.74	20.75	49402
BAC-PM	22.65	22.45	22.48	22.49	102 K
BAC-PN	21.30	21.07	21.09	21.09	154 K
BAC-PO	18.50	18.22	18.47	18.47	100 K
BAC-PP	17.50	17.26	17.50	17.51	75175
BDN	4.51	4.33	4.48	4.49	1893 K
BFS-PE	21.48	20.98	21.20	21.20	11228
BHFAM	15.53	14.62	14.88	14.89	125 K
BKN	11.23	11.09	11.21	11.22	78279
BLDE	3.32	3.30	3.31	3.31	452 K
BNGO	1.58	1.51	1.54	1.54	1387 K
BNY	10.08	9.90	9.91	9.92	42819
BSRR	18.54	18.13	18.31	18.32	9082
BSTZ	17.15	17.00	17.09	17.10	354 K
BTA	9.61	9.45	9.56	9.56	55907
BTZ	10.09	10.00	10.08	10.08	310 K
BY	20.24	20.05	20.19	20.22	98111
C	45.75	44.86	45.06	45.08	13895 K
CATC	59.40	58.35	59.38	59.51	16827
CCI	115.98	111.13	111.35	111.48	7392 K
CDAY	69.13	67.75	68.31	68.35	1185 K
CETXP	0.841	0.760	0.784	0.781	779
CFFEW	0.110	0.051	0.076	0.076	220 K
CGABL	18.00	17.54	17.69	17.69	28585
CHSCL	25.97	25.80	25.85	25.85	31692
CHT	38.09	37.94	38.08	38.07	127 K
CIDM	1.70	0.294	0.488	0.483	391 K
CIFR	2.74	2.69	2.74	2.73	2131 K
CIM-PC	18.96	18.57	18.77	18.78	58027
CLBR	13.89	8.99	10.03	10.01	16365 K
CMSD	24.00	23.84	23.90	23.90	68791
CODI-PB	24.47	24.19	24.37	24.37	7935
CPLP	14.02	13.80	13.86	13.86	27465
CSR-PC	24.56	24.39	24.41	24.42	3241
CTEST	32.03	25.03	25.07	25.03	100
CVCO	282.79	277.12	280.98	281.02	79083
CVLY	20.58	20.32	20.30	20.32	13335
DCOMP	17.00	16.00	16.22	16.24	10367
DNAY	2.00	1.85	1.96	1.97	129 K
DSWL	2.81	2.56	2.60	2.60	40054
DTB	20.46	19.92	20.43	20.43	14558
DTF	10.88	10.83	10.85	10.85	82603
DTG	20.02	19.70	19.95	19.95	35329
DYN	10.99	10.40	10.97	10.98	754 K
EAT	36.19	35.44	35.94	35.96	1271 K
EVER	9.58	8.67	8.65	8.68	464 K
FCRX	23.55	23.47	23.51	23.51	1217
FFIC	14.34	13.83	13.88	13.91	115 K
FHB	19.68	19.22	19.58	19.61	1051 K
FLNC	25.09	20.27	22.19	22.17	8059 K
FLT	237.23	235.12	237.14	237.00	494 K
FMNB	12.52	12.35	12.39	12.40	35411
FNB	11.95	11.68	11.70	11.72	1761 K
FNLC	25.32	24.42	25.18	25.21	13607
FRME	31.15	30.36	30.50	30.56	253 K
FTHY	13.68	13.57	13.62	13.63	62345
FUV	1.39	1.08	1.28	1.28	998 K
GAIA	2.65	2.64	2.64	2.64	34201
GAINN	23.50	23.32	23.39	23.39	19644
GBCI	34.18	32.46	33.83	33.90	678 K
GL-PD	19.04	18.53	18.86	18.86	4640
GLOG-PA	24.68	23.59	24.31	24.31	28363
GLOP-PA	22.80	22.42	22.72	22.72	4503
GLP-PB	25.60	25.40	25.57	25.57	3220
GNRC	115.60	113.88	115.01	115.04	960 K
GSL-PB	25.40	25.24	25.33	25.33	8356
GTEC	2.40	2.11	2.13	2.13	59477
HBNC	11.12	10.87	10.98	11.00	180 K
HBT	19.19	18.97	19.05	19.07	22739
HCXY	24.49	23.80	24.11	24.11	238
HEES	43.99	43.28	43.77	43.80	139 K
HIMS	8.71	8.40	8.44	8.45	3901 K
HOMB	22.29	21.95	22.16	22.17	1067 K
HPE	16.52	15.52	16.04	16.04	20852 K
HRI	123.11	119.30	120.74	120.90	223 K
HROWM	25.13	25.11	25.12	25.12	9069
HVT	31.04	30.56	30.56	30.59	57497
IAG	2.58	2.56	2.56	2.56	7837 K
IBOC	44.80	44.50	44.65	44.66	233 K
IGI	16.56	16.17	16.30	16.30	55279
IMMP	1.92	1.86	1.90	1.90	112 K
INDB	56.87	55.51	55.66	55.78	194 K
J	126.20	124.06	124.23	124.21	1525 K
JBHT	182.05	180.62	181.54	181.59	505 K
KA	3.50	3.28	3.38	3.40	9036
KERNW	0.0217	0.0101	0.0204	0.0204	724
KEY-PL	20.41	19.97	20.26	20.29	92976
KIM-PL	21.61	21.45	21.60	21.61	5537
KKRS	17.72	17.34	17.64	17.65	25636
KLIC	51.65	49.25	51.05	51.07	632 K
KRO	8.76	8.56	8.69	8.70	190 K
KSS	23.85	23.53	23.54	23.59	5103 K
KTF	8.48	8.36	8.41	8.41	60989
LDI	1.87	1.80	1.84	1.84	454 K
LSBK	10.76	10.70	10.73	10.74	2455
M	15.64	14.96	15.21	15.24	14280 K
MASS	7.76	7.19	7.39	7.40	229 K
MEOAW	0.080	0.060	0.078	0.078	2124 K
MF	1.00	0.950	0.993	0.998	87842
MFM	5.07	4.98	4.99	4.99	213 K
MPRA	11.73	9.10	10.33	10.32	117 K
MS-PI	24.78	24.57	24.75	24.75	106 K
MTAC	11.34	9.56	10.16	10.15	176 K
MTB	127.73	125.25	126.69	126.86	894 K
NA	1.43	1.38	1.39	1.39	3298
NBHC	32.86	32.40	32.54	32.58	116 K
NC	34.90	34.27	34.80	34.82	13669
NEWTL	24.72	24.60	24.67	24.67	377
NKE	110.37	108.75	110.22	110.30	9598 K
NOA	20.46	19.72	19.99	19.97	77383
NREF	15.84	15.52	15.65	15.67	15681
NTRS	78.28	76.70	76.99	77.09	1165 K
NYMTN	20.10	19.70	19.94	19.95	5990
OKYO	1.70	1.65	1.68	1.68	6118
ONB	14.82	14.56	14.66	14.67	1689 K
ONBPO	24.35	23.48	23.82	23.83	10735
ONBPP	24.03	23.36	23.70	23.70	18977
ONON	29.95	28.79	28.88	28.84	7264 K
OPBK	9.22	8.72	9.11	9.12	26274
OZKAP	15.42	15.06	15.40	15.42	57358
PB	59.82	58.45	59.56	59.64	822 K
PCSA	0.531	0.450	0.478	0.480	1029 K
PEB-PH	17.40	17.20	17.32	17.32	15345
PGRE	4.77	4.60	4.69	4.70	1519 K
PLNT	67.16	65.74	66.14	66.21	1470 K
PLYM	21.58	21.51	21.54	21.54	139 K
PMT-PC	18.16	17.69	17.99	18.00	39883
POAI	3.09	3.03	3.06	3.05	14408
POWW	2.11	2.06	2.08	2.09	771 K
PRAX	17.43	1.10	1.35	1.28	125 K
PRS	24.23	24.00	24.19	24.19	30336
PSA-PL	20.75	20.43	20.73	20.73	25844

Note : All Data Generated at the End of Trading Hours (EOD Data)