Price Crossing Above 15 SMA Screener for United States Market

Price Crossing Above 15 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 15	Previous SMA 15	Volume
AAM-PB	25.04	25.01	25.00	25.01	14647
AC	33.59	33.42	33.41	33.42	1765
ACAXR	0.140	0.140	0.136	0.141	10
ACBAW	0.0340	0.0209	0.0325	0.0328	100
ACP-PA	22.42	21.44	21.68	21.61	7111
ADAP	0.498	0.446	0.482	0.489	286 K
ADIL	2.13	2.05	2.10	2.11	15815
ADNT	32.45	32.17	32.24	32.45	1524 K
ADSK	213.85	207.43	211.00	210.44	2350 K
AEHA	6.76	4.51	6.10	6.13	20923 K
AEO	19.10	17.98	18.32	18.28	7997 K
AEYE	4.24	4.10	4.20	4.23	25237
AFBI	14.54	14.12	14.22	14.18	964
AFGE	18.06	17.74	18.03	18.02	10194
AGGR	10.21	10.19	10.19	10.19	2300
AGIL	0.197	0.083	0.099	0.093	213 M
AGM	164.23	162.09	162.76	162.25	33703
AHT-PI	10.43	10.22	10.32	10.34	3299
AIU	1.05	1.03	1.04	1.04	700
AKAN	0.440	0.429	0.434	0.433	15942
AKBA	1.00	0.960	0.977	0.983	608 K
ALLE	104.59	104.12	104.49	104.27	476 K
ALLK	2.16	1.82	1.85	1.84	1077 K
ALR	1.32	1.31	1.31	1.31	112 K
ALTG-PA	25.60	25.40	25.49	25.49	4858
ALTUW	0.0290	0.0259	0.0285	0.0286	128 K
AMG	133.62	132.12	133.01	132.78	271 K
AMLX	13.58	12.91	13.09	13.40	1797 K
AMPL	10.54	10.42	10.51	10.55	337 K
ANSS	298.87	294.43	296.01	294.87	377 K
ANTX	16.33	14.96	15.92	15.81	49511
AOSL	21.87	21.50	21.79	21.76	191 K
AP	2.76	2.69	2.69	2.70	16259
APGNW	0.0261	0.0200	0.0249	0.0251	3130
APLS	50.30	47.16	48.02	47.82	2493 K
APLT	2.02	1.95	2.00	2.03	167 K
APM	1.66	1.54	1.58	1.58	7612
APN	10.27	10.26	10.25	10.26	2234
APTO	2.69	2.23	2.65	2.68	50299
APVO	0.199	0.179	0.195	0.196	500 K
ARDS	0.079	0.072	0.073	0.072	104 K
AROC	14.33	14.06	14.15	14.11	1328 K
ARTL	1.37	1.23	1.28	1.28	15161
ARTW	2.05	2.00	2.02	2.02	30665
ARVL	1.18	1.15	1.16	1.16	170 K
ASBA	20.78	20.50	20.71	20.72	50484
ASND	97.07	90.62	92.95	92.88	562 K
ASNS	1.19	1.09	1.11	1.12	195 K
ASPAW	0.090	0.076	0.081	0.081	654 K
ATCX	12.25	12.17	12.19	12.18	402 K
ATH-P-E	24.10	23.65	23.80	23.75	21438
ATH-PB	20.34	19.84	20.02	20.00	22182
ATH-PD	16.83	16.42	16.55	16.54	114 K
ATIF	1.01	1.01	1.01	1.01	356
ATMVR	0.150	0.143	0.149	0.149	1020
AUVIP	2.84	2.35	2.64	2.63	3575
AVCT	0.180	0.150	0.178	0.178	295 K
AVD	9.34	9.26	9.25	9.27	141 K
AVIR	2.95	2.90	2.95	2.97	471 K
AZN	64.12	63.30	63.80	63.77	7922 K
AZZ	48.50	48.06	48.18	48.09	72381
BAERW	0.199	0.198	0.195	0.199	9730
BANF	85.54	84.49	85.19	85.07	48130
BANR	45.22	43.69	44.31	44.21	239 K
BARK	0.820	0.782	0.796	0.810	844 K
BBCP	7.41	7.28	7.41	7.37	71818
BBDC	8.98	8.93	8.97	8.99	394 K
BBGI	0.746	0.729	0.736	0.737	39321
BC-PA	24.33	23.92	24.09	24.04	8147
BCML	21.02	20.55	20.84	20.82	11671
BEP-PA	16.67	16.46	16.55	16.56	7370
BEPH	14.31	14.14	14.25	14.24	19919
BFIN	8.98	8.82	8.87	8.86	10995
BFRIW	0.0300	0.0150	0.0232	0.0235	25119
BH-A	735.00	730.17	733.24	734.91	159
BHC	7.05	6.86	6.87	6.89	1163 K
BHFAO	22.35	21.65	21.82	21.76	63423
BIGC	8.89	8.89	8.87	8.95	483 K
BIIB	232.11	227.43	228.49	229.39	1030 K
BIPI	16.00	15.72	15.86	15.87	19877
BLBD	18.48	17.97	18.40	18.38	315 K
BLDP	3.54	3.46	3.50	3.50	2133 K
BLFY	8.66	8.42	8.54	8.50	31653
BLPH	0.0364	0.0336	0.0346	0.0347	11662
BLTE	38.21	37.48	38.01	38.13	72421
BMRA	0.900	0.886	0.898	0.894	18077
BNJ	14.77	14.52	14.55	14.56	8861
BNS	43.94	42.40	43.65	43.59	2540 K
BNTX	99.25	98.30	98.94	99.15	416 K
BOKF	72.22	71.10	71.42	71.26	168 K
BORR	6.19	6.14	6.18	6.17	1293 K
BOTJ	9.99	9.91	9.97	9.96	1680
BOX	25.99	25.73	25.83	25.79	1031 K
BPOPM	25.05	24.73	24.89	24.88	9226
BPRN	33.32	32.60	32.74	32.69	6079
BPTH	0.540	0.461	0.520	0.524	217 K
BRIV	10.19	10.16	10.16	10.16	198 K
BRY	7.13	7.11	7.10	7.11	491 K
BSRR	18.54	18.13	18.46	18.42	9082
BSY	52.63	51.95	52.25	52.21	600 K
BTBDW	0.160	0.140	0.143	0.144	500
BTCY	0.950	0.810	0.899	0.897	123 K
BVXV	1.36	1.31	1.33	1.32	22668
BYND	6.88	6.68	6.71	6.71	3870 K
CAC	34.48	33.52	33.71	33.63	35670
CARE	12.55	12.36	12.48	12.41	28581
CARR	52.21	51.63	52.19	52.08	4058 K
CATY	36.76	36.08	36.36	36.32	187 K
CCK	84.07	82.19	82.42	82.23	1168 K
CCNEP	22.25	21.85	21.95	21.88	260
CCS	72.92	70.91	71.20	70.93	270 K
CCTSU	11.15	10.82	11.09	11.08	6515
CCV	10.39	10.38	10.39	10.39	23136
CELZ	4.50	4.28	4.35	4.34	4875
CEQP	28.26	27.08	28.21	28.25	4119 K
CFFE	16.52	13.40	13.76	13.61	16936
CFFEU	16.59	12.53	14.63	14.54	13894
CFFEW	0.110	0.051	0.077	0.077	220 K
CGC	0.560	0.540	0.551	0.553	16384 K
CGTX	1.07	1.03	1.03	1.03	40663
CHX	29.41	29.11	29.39	29.39	1427 K
CIDM	1.70	0.294	0.408	0.320	391 K
CIM-PA	19.63	18.89	19.03	18.98	39069
CIR	56.00	53.25	55.05	55.03	2887 K
CIVB	15.36	15.01	15.28	15.25	64400
CLBR	13.89	8.99	10.36	10.11	16365 K
CLF	16.90	16.73	16.81	16.82	7228 K
CLINR	0.130	0.100	0.107	0.105	1099 K
CLNE	3.49	3.42	3.46	3.48	1351 K
CLNN	0.450	0.448	0.450	0.448	76822
CLPT	5.69	5.41	5.41	5.44	77437
CMC	44.87	44.37	44.83	44.84	787 K
CMCO	34.95	34.66	34.86	34.75	105 K
CMP	24.66	24.51	24.66	24.64	275 K
CMS-PB	86.80	84.08	84.47	84.35	126
CNCE	8.37	8.36	8.37	8.37	10733 K
CNI	114.41	112.90	113.37	113.08	851 K
CNK	14.72	14.46	14.44	14.49	3519 K
CNNB	13.19	13.15	13.15	13.19	100
CODI-PB	24.47	24.19	24.21	24.21	7935
COEP	1.15	1.12	1.15	1.14	78765
COEPW	0.070	0.0300	0.054	0.051	9809
COGT	7.45	7.05	7.15	7.22	2469 K
COHU	32.39	31.94	32.15	32.07	236 K
CP	71.32	70.25	71.29	71.44	3182 K
CPG	7.05	6.98	6.99	7.00	3850 K
CPLP	14.02	13.80	13.87	13.80	27465
CPS	18.70	18.21	18.28	18.28	131 K
CSIQ	20.91	20.68	20.81	20.86	1357 K
CSTE	4.07	4.03	4.06	4.07	69958

Note : All Data Generated at the End of Trading Hours (EOD Data)