Price Just Below 25 EMA Screener for United States Market

Price Just Below 25 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 25	Previous EMA 25	Volume
ABR-PD	16.56	16.80	16.60	16.60	50030
AC	33.62	33.59	33.68	33.69	7476
ACACU	10.98	10.97	11.05	11.06	236
ACAD	22.28	22.13	22.59	22.62	1316 K
ACAH	10.52	10.53	10.57	10.57	447
ACGL	83.69	82.38	84.51	84.57	3283 K
ACHC	72.99	71.92	73.04	73.05	391 K
ACHL	0.826	0.850	0.836	0.836	34937
ACNT	8.19	7.92	8.20	8.20	20247
ACR	7.51	7.60	7.62	7.63	122 K
ACTG	3.64	3.62	3.66	3.66	847 K
ADIL	2.19	2.13	2.19	2.19	481 K
ADMA	3.70	3.73	3.72	3.72	1581 K
ADPT	4.38	4.62	4.39	4.40	1336 K
ADT	5.87	5.83	5.97	5.98	2255 K
AEYE	4.27	4.24	4.33	4.33	36986
AFRI	11.14	11.05	11.16	11.16	12577
AGCO	113.53	113.70	115.47	115.63	856 K
AGR	30.87	31.34	31.06	31.07	811 K
AHT-PF	10.14	9.93	10.26	10.28	978
AIC	24.20	24.14	24.25	24.26	3322
AIZN	19.57	19.76	19.61	19.61	37217
AJX	4.73	4.75	4.77	4.78	204 K
AKRO	16.74	16.66	16.94	16.96	869 K
AL-PA	24.42	24.70	24.54	24.55	39282
ALGN	213.70	216.42	217.56	217.88	911 K
ALKS	24.14	23.79	24.57	24.60	2394 K
ALL-PB	25.51	25.54	25.62	25.63	135 K
ALL-PG	24.99	24.99	25.04	25.04	6977
ALSN	53.48	53.31	53.97	54.01	522 K
ALTG-PA	25.35	25.60	25.59	25.61	114
ALTI	7.57	8.03	7.61	7.61	54917
ALX	183.96	183.40	186.86	187.10	8158
AMLX	14.16	13.58	14.35	14.36	1350 K
AMN	67.80	68.29	68.44	68.49	680 K
AMNB	40.65	41.43	40.87	40.89	15803
AMWD	72.40	72.03	72.74	72.77	179 K
ANDE	49.86	49.35	50.59	50.66	134 K
APD	270.55	266.48	273.65	273.91	2197 K
APDN	0.880	0.900	0.886	0.886	9878
APGB	10.58	10.58	10.58	10.58	2299
APLD	4.67	4.75	4.72	4.72	2909 K
APLT	2.11	2.02	2.11	2.11	377 K
APOG	45.10	44.61	45.12	45.12	69727
APYX	2.36	2.42	2.40	2.41	219 K
ARBE	1.96	2.04	1.98	1.98	38761
ARC	2.83	2.85	2.85	2.85	80756
ARKO	7.48	7.51	7.49	7.49	399 K
ARRWU	10.56	10.56	10.61	10.61	5000
ARW	118.56	119.58	119.76	119.86	6020 K
ASB-PE	17.63	18.13	17.92	17.94	11823
ASB-PF	17.26	17.80	17.29	17.29	58870
ASCB	10.85	10.82	10.89	10.89	33805
ASIX	26.13	26.42	26.62	26.66	161 K
ASUR	7.97	7.56	8.03	8.03	310 K
ATCO-PI	24.99	24.98	25.22	25.24	7538
ATH-P-E	24.10	23.65	24.20	24.21	21438
ATKR	129.90	127.65	131.27	131.38	675 K
ATLX	24.77	23.41	24.90	24.91	29546
ATMVR	0.150	0.143	0.151	0.151	1020
AUB	30.57	30.86	30.66	30.67	372 K
AVA	33.95	33.93	34.02	34.03	560 K
AVAL	2.23	2.14	2.25	2.25	43432
AVCT	0.180	0.150	0.180	0.180	295 K
AVD	9.38	9.34	9.48	9.49	935 K
AVGO	925.73	940.83	930.53	930.93	4766 K
AVT	46.76	46.89	46.97	46.99	661 K
AWIN	0.132	0.132	0.132	0.132	562 K
AXAC	10.43	10.43	10.44	10.44	100
AXL	6.96	7.20	7.04	7.05	1228 K
AXR	16.33	16.80	16.62	16.64	12243
AZO	2609.93	2596.51	2614.77	2615.17	265 K
BAK	7.78	8.36	7.88	7.89	1345 K
BANFP	25.67	25.50	25.81	25.82	587
BANX	17.05	17.00	17.13	17.14	11439
BAP	125.53	125.93	125.69	125.70	553 K
BB	3.67	3.77	3.70	3.70	3121 K
BBCP	7.44	7.41	7.49	7.49	269 K
BCSA	10.86	10.86	10.86	10.86	1715
BCSF	15.14	15.00	15.17	15.18	215 K
BEP-PA	16.53	16.67	16.60	16.60	27046
BFAC	10.84	10.84	10.85	10.85	12475
BFC	80.76	82.89	81.84	81.93	29032
BGCP	4.40	4.43	4.45	4.45	2999 K
BGFV	5.93	6.14	5.96	5.96	328 K
BH	145.82	143.94	147.65	147.81	1522
BH-A	735.00	735.00	741.01	741.51	113
BIIB	234.08	232.11	235.35	235.46	1292 K
BIO	304.92	304.49	307.01	307.18	202 K
BIOS	10.79	10.80	10.80	10.80	5406
BIP	26.20	25.87	26.35	26.37	794 K
BIP-PB	15.45	15.11	15.75	15.77	97223
BIPC	31.06	31.39	31.14	31.14	815 K
BIRD	0.904	0.965	0.905	0.905	762 K
BKKT-WT	0.157	0.150	0.158	0.158	30093
BKR	33.75	33.34	34.16	34.19	8416 K
BLMN	23.34	23.20	23.61	23.63	1139 K
BLND	1.27	1.40	1.28	1.28	661 K
BMAC	10.55	10.54	10.61	10.62	2480
BMAC-UN	10.60	10.70	10.66	10.67	300
BMAQ	10.47	10.63	10.58	10.58	10132
BMBL	13.86	14.39	14.12	14.14	1920 K
BNIX	10.67	10.67	10.69	10.69	100
BOCN	10.74	10.74	10.75	10.75	54
BOCNU	10.74	10.74	10.75	10.75	3
BORR	6.30	6.19	6.32	6.32	1769 K
BP	36.29	36.07	36.30	36.31	11503 K
BRD	10.72	10.72	10.74	10.74	7
BREZ	11.00	11.09	11.08	11.08	1805
BRID	10.58	10.69	10.65	10.65	799
BRLT	2.53	2.57	2.55	2.55	33322
BRMK	4.82	4.95	4.84	4.84	4464 K
BSM	17.55	17.70	17.57	17.57	778 K
BSX-PA	122.18	119.35	124.51	124.71	2056 K
BTMD	4.99	5.02	5.07	5.08	28744
BWAC	10.85	10.87	10.87	10.87	193
BWC	10.15	10.15	10.15	10.15	537
BWMX	14.04	14.10	14.11	14.11	15961
BWNB	17.90	17.87	18.24	18.26	15459
BY	19.99	20.24	20.06	20.07	236 K
BYTSU	10.64	10.64	10.84	10.86	2
BZH	26.31	26.85	26.71	26.74	442 K
BZUN	2.98	2.71	3.01	3.01	914 K
C-PK	24.99	25.00	25.14	25.16	108 K
CABA	16.05	13.88	16.29	16.32	2239 K
CACI	320.95	317.01	323.60	323.82	101 K
CAJ	21.90	21.87	21.91	21.91	105 K
CAKE	31.35	31.87	31.63	31.65	889 K
CALT	17.35	18.20	17.46	17.47	5664
CAPR	2.97	2.95	3.02	3.03	177 K
CAR	182.85	177.40	183.70	183.77	483 K
CASY	275.40	273.75	276.79	276.90	336 K
CATO	6.92	6.92	7.00	7.01	69773
CBFV	21.49	21.82	21.53	21.53	3204
CCB	39.07	39.03	39.71	39.77	70162
CCCC	1.63	1.51	1.65	1.66	347 K
CCTS	10.95	11.20	11.06	11.07	2116
CCZ	54.78	56.50	55.14	55.17	1054
CDW	210.88	212.09	211.55	211.60	2107 K
CDXC	1.39	1.33	1.42	1.42	100 K
CEAD	0.538	0.495	0.544	0.545	57251
CERS	1.61	1.78	1.62	1.62	5987 K
CFB	11.22	11.35	11.25	11.25	133 K
CFBK	16.00	16.00	16.06	16.07	103
CFIV	10.63	10.60	10.71	10.72	14873
CFIVU	10.39	10.61	10.58	10.59	200
CFLT	21.22	21.22	21.28	21.29	6455 K
CFR-PB	16.93	17.12	17.24	17.27	38080
CGEN	0.663	0.669	0.675	0.676	108 K
CHCT	27.10	27.00	27.18	27.19	273 K

Note : All Data Generated at the End of Trading Hours (EOD Data)