Price Just Below 20 EMA Screener for United States Market

Price Just Below 20 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 20	Previous EMA 20	Volume
AACI	10.72	10.73	10.73	10.73	1392
ABBV	138.50	138.08	139.83	139.97	3218 K
ACAC	10.96	10.96	10.96	10.96	50
ACACU	10.98	10.97	11.05	11.05	236
ACAD	22.13	22.29	22.53	22.57	750 K
ACAH	10.53	10.53	10.58	10.58	2
ACEL	10.19	10.07	10.36	10.38	354 K
ACHC	71.92	72.00	72.99	73.11	409 K
ACI	21.30	21.47	21.48	21.49	1541 K
ACOR	10.08	10.49	10.08	10.08	1245
ACR	7.60	7.47	7.61	7.61	44223
ACT	27.59	27.54	27.70	27.71	168 K
ACTG	3.62	3.64	3.67	3.67	232 K
ADAL	10.47	10.48	10.47	10.47	17643
ADAP	0.498	0.446	0.503	0.503	286 K
ADD	0.296	0.296	0.296	0.296	62377
ADIL	2.13	2.05	2.16	2.16	15815
ADM	73.19	74.05	73.41	73.43	2702 K
ADMA	3.73	3.72	3.75	3.76	1558 K
ADNT	32.45	32.17	32.91	32.96	1524 K
ADOC	11.55	11.55	11.56	11.56	115
ADP	229.16	228.99	229.26	229.27	1219 K
AEE	76.99	77.85	77.04	77.04	1563 K
AEYE	4.24	4.10	4.28	4.28	25237
AFGB	23.06	23.19	23.10	23.11	7754
AFGD	21.66	21.74	21.69	21.69	15380
AFRI	11.05	10.95	11.18	11.19	26594
AGCO	113.70	112.86	115.39	115.57	1024 K
AGMH	1.58	1.70	1.60	1.61	5010
AGYS	84.90	85.86	85.85	85.95	179 K
AHT-PD	11.85	11.61	12.04	12.06	1332
AHT-PI	10.43	10.22	10.44	10.45	3299
AIC	24.14	24.45	24.27	24.28	4869
AKAN	0.440	0.429	0.444	0.445	15942
ALGM	27.55	27.33	27.65	27.67	862 K
ALL-PB	25.54	25.54	25.62	25.63	30095
ALL-PG	24.99	24.99	25.04	25.05	6977
ALLR	0.525	0.515	0.531	0.532	129 K
ALNY	164.01	161.36	164.08	164.09	583 K
ALSN	53.31	53.11	53.77	53.82	340 K
AMGN	266.60	265.52	267.10	267.15	1884 K
AMPS	5.02	4.75	5.10	5.10	1327 K
AMRN	0.750	0.744	0.761	0.762	919 K
AMWD	72.03	72.26	72.85	72.94	139 K
AN	134.13	132.58	134.32	134.34	707 K
ANGO	6.66	6.74	6.72	6.73	333 K
ANZUW	0.089	0.090	0.089	0.090	16473
AON	322.10	323.15	326.59	327.06	642 K
AOUT	8.44	8.49	8.50	8.51	60421
APGB	10.58	10.58	10.59	10.59	2299
APOG	44.61	44.58	45.16	45.22	89440
APP	39.03	38.40	39.36	39.40	2164 K
APTV-P-A	116.40	114.91	118.65	118.89	813 K
APTX	0.064	0.062	0.064	0.064	34454
ARAY	2.66	2.65	2.67	2.67	259 K
ARR-PC	19.18	19.12	19.30	19.32	38724
ARRWU	10.56	10.56	10.61	10.61	5000
ARTNA	41.34	41.32	41.83	41.88	15367
ARW	119.58	119.15	119.95	119.99	1034 K
ASCB	10.82	10.85	10.90	10.91	7613
ASIX	26.42	26.07	26.46	26.47	147 K
ASR	226.62	229.47	227.09	227.14	29130
ATCO-PD	23.71	23.84	23.80	23.81	13574
ATCO-PI	24.99	24.98	25.25	25.28	7538
ATCOL	23.50	23.67	23.57	23.58	885
ATI	42.47	44.24	43.00	43.06	2078 K
ATMVR	0.150	0.143	0.150	0.150	1020
ATR	125.37	125.61	126.25	126.34	306 K
ATUS	2.42	2.39	2.45	2.45	2436 K
AURA	8.05	7.98	8.18	8.20	101 K
AVA	33.93	34.26	34.16	34.18	577 K
AVD	9.34	9.26	9.39	9.39	141 K
AVIR	2.95	2.90	2.97	2.97	471 K
AVPTW	1.30	1.42	1.32	1.32	7322
AVT	46.89	46.50	46.99	47.00	767 K
AWR	79.23	79.88	79.78	79.84	132 K
AXAC	10.43	10.43	10.44	10.44	100
AXTI	2.07	2.08	2.07	2.07	141 K
AZ	1.39	1.59	1.41	1.41	24656
AZO	2596.51	2602.18	2623.32	2626.14	160 K
BACA	10.30	10.32	10.32	10.32	1302
BACK	1.63	1.79	1.63	1.63	35529
BAERW	0.199	0.198	0.203	0.203	9730
BAH	124.47	125.94	125.55	125.67	633 K
BAND	11.38	11.14	11.50	11.52	534 K
BANFP	25.50	25.50	25.77	25.80	2400
BANX	17.00	17.23	17.14	17.16	17355
BBCP	7.41	7.28	7.47	7.47	71818
BBDC	8.98	8.93	8.98	8.98	394 K
BBW	25.57	25.92	25.90	25.94	440 K
BCAN	0.910	0.935	0.925	0.927	10257
BCOR	25.20	25.47	25.69	25.74	344 K
BCRX	5.43	5.39	5.45	5.45	2494 K
BCSA	10.86	10.87	10.86	10.86	1880
BCSF	15.00	15.02	15.16	15.18	183 K
BEEM	6.02	6.14	6.03	6.03	166 K
BF-A	59.75	60.96	59.99	60.02	43491
BF-B	58.23	59.26	58.42	58.45	1075 K
BFAC	10.84	10.83	10.86	10.86	1646
BFH	27.59	27.67	27.73	27.74	546 K
BFRI	3.85	3.79	3.89	3.90	17036
BFST	20.26	19.81	20.28	20.28	32855
BGCP	4.40	4.43	4.44	4.44	2999 K
BGNE	183.13	184.84	186.36	186.70	186 K
BGR	12.56	12.64	12.64	12.65	35992
BGRY	1.40	1.41	1.40	1.40	730 K
BH-A	735.00	730.17	735.35	735.39	159
BHR-PB	11.50	11.38	11.52	11.53	6098
BIGC	8.89	8.89	9.01	9.02	483 K
BIIB	232.11	227.43	233.56	233.71	1030 K
BILL	67.94	65.58	68.87	68.97	2266 K
BIO	304.49	304.40	305.50	305.61	293 K
BIOS	10.79	10.80	10.80	10.80	5406
BIP	25.87	26.49	26.37	26.42	552 K
BIPH	15.56	15.31	15.61	15.62	9597
BLBD	18.48	17.97	18.51	18.51	315 K
BLMN	23.20	23.66	23.61	23.66	679 K
BMAC	10.54	10.54	10.61	10.62	383
BMAC-UN	10.60	10.70	10.68	10.69	300
BMAQ	10.47	10.63	10.59	10.60	10132
BML-PG	20.73	20.81	20.81	20.82	11014
BML-PJ	21.26	21.56	21.32	21.33	32846
BNIX	10.67	10.67	10.70	10.70	12
BOC	14.59	14.39	14.76	14.78	140 K
BOCN	10.74	10.74	10.75	10.75	54
BOCNU	10.74	10.74	10.76	10.76	3
BORR	6.19	6.14	6.28	6.29	1293 K
BP	36.07	35.94	36.12	36.12	9218 K
BRD	10.72	10.73	10.74	10.74	125 K
BRMK	4.82	4.95	4.85	4.86	4464 K
BSBK	6.95	7.10	7.06	7.08	2302
BSX-PA	122.18	119.35	124.53	124.78	2056 K
BTMD	5.02	5.04	5.07	5.07	37239
BWA	34.17	33.67	34.47	34.50	2060 K
BWAC	10.85	10.87	10.87	10.88	193
BWC	10.15	10.15	10.16	10.16	537
BWNB	17.87	18.32	18.17	18.21	52973
BWXT	76.71	77.19	77.15	77.19	440 K
BYTS	10.66	10.66	10.67	10.67	12
BZH	26.85	25.82	26.86	26.86	555 K
C-PK	24.99	25.00	25.12	25.14	108 K
CAJ	21.90	21.87	21.93	21.94	105 K
CALM	47.45	46.52	47.95	48.01	877 K
CAPR	2.95	2.96	2.98	2.98	67881
CASY	273.75	279.42	277.83	278.26	272 K
CATO	6.92	6.76	6.96	6.97	39883
CCB	39.03	38.86	39.64	39.70	36348
CCEP	59.70	60.04	60.36	60.43	1177 K
CCRN	20.41	20.72	20.66	20.69	297 K
CCZ	54.78	56.50	55.03	55.06	1054

Note : All Data Generated at the End of Trading Hours (EOD Data)