Price Just Below 200 EMA Screener for United States Market

Price Just Below 200 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 200	Previous EMA 200	Volume
AAIN	23.45	23.50	23.49	23.49	1880
AAM-P-A	23.32	23.64	23.61	23.61	9347
AATC	4.39	4.36	4.45	4.45	1360
ABG	209.29	209.18	210.70	210.72	108 K
ACCO	5.33	5.14	5.41	5.41	457 K
ACEL	10.19	10.07	10.30	10.30	354 K
ACRE	10.00	9.88	10.13	10.13	330 K
ADC-PA	17.19	16.99	17.33	17.33	5913
ADEA	9.57	9.63	9.61	9.61	444 K
ADP	229.16	228.99	233.00	233.04	1219 K
AEIS	97.32	97.00	98.64	98.65	202 K
AFGB	23.06	23.19	23.45	23.45	7754
AFGC	20.39	20.33	20.61	20.62	4520
AFGE	18.06	17.74	18.20	18.20	10194
AGM-PC	25.14	25.34	25.61	25.62	4332
AGM-PE	22.65	22.19	22.67	22.67	3837
AGM-PG	19.04	18.97	19.29	19.29	10774
AIC	24.14	24.45	24.22	24.23	4869
AIU	1.05	1.03	1.06	1.06	700
AKBA	1.00	0.960	1.02	1.02	608 K
AL	38.23	38.06	38.93	38.93	762 K
ALC	74.66	73.53	75.73	75.74	1127 K
ALIM	3.15	3.41	3.20	3.20	26862
ALRM	54.76	55.21	55.48	55.49	160 K
ALTG-PA	25.60	25.40	26.04	26.04	4858
AMC	7.17	6.70	7.22	7.22	32187 K
AMEH	33.52	33.69	34.16	34.16	111 K
AMH-PG	22.71	22.55	22.75	22.75	3273
AMSF	51.80	52.06	51.99	51.99	170 K
ANIK	22.31	22.08	22.72	22.72	68486
APOG	44.61	44.58	45.29	45.30	89440
ASB	17.82	17.57	17.94	17.94	1214 K
ASB-PF	17.80	17.48	17.94	17.95	11130
ASO	50.54	48.85	50.94	50.95	3657 K
ASRV	3.00	3.04	3.00	3.00	20264
ATCOL	23.50	23.67	23.71	23.71	885
ATH-PD	16.83	16.42	16.87	16.87	114 K
ATO	112.05	112.50	113.37	113.38	1283 K
AVTR	20.86	20.44	21.12	21.12	7907 K
AXS	55.22	55.45	55.42	55.42	382 K
AXSM	66.85	65.77	67.79	67.80	560 K
AZPN	186.58	183.36	189.84	189.87	159 K
BAC-PL	1127.96	1113.47	1146.66	1146.84	7156
BANX	17.00	17.23	17.26	17.27	17355
BC-PA	24.33	23.92	24.50	24.50	8147
BEKE	15.95	15.96	16.06	16.06	4871 K
BHK	10.30	10.23	10.36	10.36	165 K
BHV	10.38	10.22	10.50	10.50	2732
BKN	11.23	11.09	11.25	11.25	78279
BLRX	1.44	1.43	1.45	1.45	141 K
BNL	15.87	15.85	15.98	15.99	889 K
BOSC	3.03	3.09	3.06	3.06	31492
BP	36.07	35.94	36.56	36.56	9218 K
BPOPM	25.05	24.73	25.13	25.13	9226
BRKR	65.15	64.16	66.26	66.27	820 K
BRX	21.32	21.45	21.48	21.48	2185 K
BSTZ	17.15	17.00	17.29	17.29	354 K
BV	7.58	7.51	7.60	7.60	231 K
BY	20.24	20.05	20.46	20.46	98111
BZ	16.72	16.50	16.90	16.90	3592 K
C-PK	24.99	25.00	25.23	25.24	108 K
CACI	317.01	321.16	318.36	318.37	118 K
CADE-PA	18.67	18.61	18.75	18.76	7701
CCEP	59.70	60.04	60.28	60.29	1177 K
CCK	84.07	82.19	85.60	85.61	1168 K
CCNEP	22.25	21.85	22.58	22.58	260
CCOI	63.93	64.18	64.41	64.41	409 K
CHKEZ	69.25	69.25	70.29	70.31	1
CHMI-PA	20.51	20.40	20.84	20.84	2292
CHTR	399.02	401.21	403.37	403.41	470 K
CIFR	2.74	2.69	2.77	2.77	2131 K
CIM-PA	19.63	18.89	19.72	19.72	39069
CLRB	2.24	2.23	2.24	2.24	183 K
CLW	34.92	35.20	35.11	35.11	85753
CLX	142.34	144.11	144.67	144.70	1242 K
CMCSA	41.63	41.87	41.94	41.94	12705 K
CMRE	9.62	9.56	9.70	9.70	248 K
CMRE-PB	24.19	24.25	24.24	24.24	425
CMRE-PE	25.20	25.22	25.24	25.24	25097
CMU	3.17	3.14	3.17	3.17	81751
CNMD	106.26	107.31	107.50	107.51	234 K
CNOBP	17.50	17.76	17.60	17.60	11193
CNTA	5.92	6.00	6.02	6.02	344 K
COE	7.70	7.61	7.75	7.75	4457
COF-PK	17.26	16.95	17.46	17.46	22967
COHR	37.26	36.09	37.92	37.93	1182 K
COLB	22.33	21.81	22.44	22.44	1396 K
CPA	92.17	93.39	93.32	93.33	215 K
CPF	17.51	17.33	17.60	17.60	196 K
CPLP	14.02	13.80	14.05	14.05	27465
CPUH-UN	10.25	10.60	10.37	10.37	3814
CRNT	1.89	1.92	1.90	1.90	206 K
CRUS	76.67	76.98	78.03	78.04	406 K
CTO	16.90	16.85	17.10	17.10	74995
CTO-PA	19.38	19.97	19.66	19.66	15079
CVI	31.73	32.28	31.74	31.74	580 K
CWST	79.75	79.94	81.17	81.18	341 K
CXE	3.39	3.35	3.40	3.40	133 K
DCI	60.03	58.77	60.58	60.59	698 K
DCP-PC	25.00	24.99	25.11	25.11	2611
DD	71.44	71.29	71.52	71.53	1985 K
DEN	88.66	88.89	89.21	89.21	8986 K
DHCNL	14.39	14.04	14.42	14.42	40862
DLNG-PA	23.21	23.44	23.49	23.50	6705
DLO	17.32	17.77	17.55	17.55	525 K
DLX	18.21	17.82	18.52	18.52	203 K
DMAC	2.50	2.68	2.53	2.53	54816
DMLP	28.93	28.97	28.94	28.94	27292
DO	12.59	12.59	12.81	12.82	661 K
DRH-PA	25.30	25.31	25.37	25.37	4022
DSX-PB	25.20	25.35	25.45	25.46	6800
DTF	10.88	10.83	10.93	10.93	82603
DTW	22.89	22.68	22.95	22.95	104 K
DUK-PA	24.17	24.07	24.58	24.59	203 K
DUKB	23.95	23.84	24.22	24.22	401 K
DXC	23.33	23.04	23.65	23.65	1496 K
ECCC	21.28	21.18	21.45	21.45	11891
ECCW	23.01	23.02	23.06	23.06	381
ECOR	5.73	5.83	5.74	5.74	15296
ED	89.94	90.80	91.13	91.14	2049 K
EEIQ	1.31	1.28	1.32	1.32	9171
EFC	13.02	13.06	13.04	13.04	672 K
EFC-PB	19.35	19.46	19.40	19.40	3916
EGLE	44.20	43.35	44.79	44.79	113 K
EICA	22.87	22.83	23.21	23.21	3875
EIX	65.78	66.49	67.00	67.02	1915 K
EML	18.34	18.48	18.50	18.51	11789
EMP	21.90	21.90	22.08	22.08	9357
EOG	123.24	123.64	123.48	123.48	3000 K
EOT	16.59	16.48	16.61	16.61	56566
EP-PC	45.80	45.85	45.81	45.81	8424
EPAM	261.98	257.29	263.79	263.81	292 K
EPR-PE	26.51	26.69	26.89	26.89	2741
EQC-PD	24.85	24.89	25.11	25.11	3519
EQH-PC	16.05	15.85	16.23	16.23	176 K
EQRX	2.34	2.39	2.37	2.37	11934 K
ERF	15.80	15.83	16.09	16.09	1165 K
ESGRO	23.41	23.17	23.64	23.64	19124
EVN	9.59	9.49	9.68	9.68	145 K
F-PB	23.47	23.17	23.49	23.49	33393
F-PD	23.00	22.53	23.03	23.03	94028
FBNC	31.66	31.41	32.15	32.16	174 K
FCCO	17.78	17.36	18.10	18.10	17279
FCX	37.17	37.22	37.74	37.74	9789 K
FE	36.98	37.31	37.53	37.53	5079 K
FEDU	9.70	9.70	9.70	9.70	16
FFIC	14.34	13.83	14.50	14.50	115 K
FHB	19.68	19.22	19.94	19.94	1051 K
FHN-PB	22.11	22.00	22.25	22.25	2509
FHN-PE	21.48	21.44	21.53	21.53	1409

Note : All Data Generated at the End of Trading Hours (EOD Data)