Price Just Above 40 EMA Screener for United States Market

Price Just Above 40 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 40	Previous EMA 40	Volume
AA	26.86	26.44	26.36	26.34	4640 K
AAC	10.79	10.77	10.64	10.64	599 K
AACI	10.78	10.72	10.70	10.70	2719
AAIC-P-B	18.75	18.50	18.72	18.72	1978
AAIC-PC	24.14	24.14	23.95	23.94	337
AAIN	23.58	23.45	23.43	23.42	688
AAL	12.43	12.23	12.23	12.22	34402 K
AAM-P-B	22.97	23.94	22.89	22.89	8139
AAM-PA	25.04	25.03	24.69	24.68	35471
AAM-PB	25.04	25.01	24.73	24.72	14647
AAN	8.81	9.06	8.79	8.79	1425 K
AATC	4.39	4.36	4.32	4.32	1360
AAWW	102.48	102.46	101.17	101.10	1363 K
AB	28.95	28.58	28.75	28.74	357 K
ABBV	142.39	138.50	142.10	142.08	9296 K
ABEV	2.74	2.72	2.69	2.69	19338 K
ABG	209.82	209.29	208.57	208.50	133 K
ABM	40.99	40.95	40.93	40.93	395 K
ABNB	126.34	126.48	125.55	125.51	5212 K
ACAB	10.60	10.60	10.58	10.58	873
ACAC	10.96	10.96	10.94	10.93	50
ACBA	11.72	11.72	11.63	11.62	30
ACI	21.77	21.30	21.76	21.76	7522 K
ACQR	10.19	10.21	10.17	10.16	100
ACR-PC	22.24	22.25	22.22	22.22	28470
ACRO	10.37	10.33	10.30	10.29	28601
ACT	27.71	27.59	27.71	27.71	122 K
ADAL	10.47	10.48	10.44	10.44	17643
ADMA	3.70	3.73	3.67	3.67	1581 K
ADOC	11.55	11.55	11.49	11.49	115
AEAE	10.80	10.80	10.64	10.63	14
AEAEU	10.61	10.77	10.48	10.48	750
AEE	77.59	76.99	77.21	77.19	2701 K
AFAR	10.88	10.81	10.77	10.76	13310
AFBI	14.54	14.54	14.35	14.34	714
AFGD	21.85	21.66	21.64	21.63	15362
AFGE	18.11	18.06	17.76	17.74	12852
AFRI	11.14	11.05	11.13	11.13	12577
AFTR	10.41	10.41	10.38	10.38	10
AGAC	10.69	10.69	10.58	10.58	69
AGFS	3.00	2.99	2.97	2.97	1424 K
AGGR	10.21	10.19	10.16	10.16	2300
AGM-A	128.32	128.32	126.61	126.52	157
AGM-PC	25.30	25.14	25.01	24.99	865
AGNC	8.82	8.95	8.65	8.64	17743 K
AGNCL	21.24	21.02	21.13	21.13	19365
AGNCN	25.50	25.14	25.12	25.10	101 K
AHCO	8.48	8.89	8.35	8.35	1040 K
AHL-PC	25.83	25.82	25.41	25.39	43057
AHRN	10.49	10.49	10.47	10.47	5
AIMC	61.98	61.99	61.12	61.07	1844 K
AIN	85.82	85.50	84.97	84.93	175 K
AIP	5.51	5.38	5.51	5.51	70252
AIRC	31.12	30.85	30.53	30.50	1799 K
AIT	160.07	156.17	158.51	158.43	274 K
AIU	1.05	1.05	1.03	1.03	1838
AIZN	19.57	19.76	19.42	19.41	37217
AL-PA	24.42	24.70	24.39	24.38	39282
ALCC	10.35	10.35	10.32	10.32	13004
ALE	55.48	55.11	54.80	54.76	289 K
ALEX	16.75	16.61	16.52	16.51	450 K
ALJJ	1.92	1.92	1.89	1.89	184 K
ALL-PG	24.99	24.99	24.95	24.95	6977
ALNY	168.25	164.01	166.93	166.86	719 K
ALOR	10.88	10.88	10.79	10.78	3028
ALRS	18.27	18.32	18.19	18.18	16441
ALSA	11.16	11.16	11.08	11.08	163
ALTI	7.57	8.03	7.43	7.42	54917
ALTU	10.30	10.30	10.21	10.21	11524
AMED	93.58	93.93	93.09	93.07	315 K
AMEH	33.23	33.52	32.60	32.57	90313
AMGN	269.64	266.60	267.36	267.24	2192 K
AMH-P-H	24.61	24.87	24.25	24.24	5397
AMK	25.64	25.66	25.23	25.21	100 K
AMNB	40.65	41.43	40.27	40.25	15803
AMOV	20.75	20.98	20.36	20.34	1066
AMPL	10.65	10.54	10.63	10.63	351 K
AMRK	28.66	28.58	28.18	28.15	243 K
AMWL	1.27	1.30	1.25	1.24	5394 K
AOGO	10.70	10.70	10.69	10.68	2
AON	328.49	322.10	326.29	326.17	698 K
AP	2.78	2.76	2.73	2.73	16455
APAC	11.18	11.17	11.09	11.08	4650
APCA	11.05	11.05	11.00	10.99	4701
APEN	10.00	9.92	9.87	9.86	1658 K
APGB	10.58	10.58	10.57	10.57	2299
APGB-UN	10.66	10.70	10.51	10.50	2911
APMI	10.32	10.32	10.29	10.29	2880
APN	10.27	10.26	10.26	10.26	2234
APTM	10.65	10.65	10.60	10.60	102
APTMU	10.64	10.62	10.45	10.44	10645
APTV-PA	108.66	108.50	106.80	106.70	884 K
AQNA	25.10	25.13	25.07	25.07	11267
AQNU	21.65	22.00	21.49	21.48	368 K
AQU	10.69	10.69	10.62	10.62	7
AQUA	49.88	49.41	49.22	49.19	31359 K
ARCC	19.82	19.77	19.49	19.48	3108 K
ARCE	13.98	13.97	13.87	13.86	181 K
ARGO	29.99	30.00	29.84	29.84	277 K
ARKOW	1.13	1.13	1.11	1.11	1085
ARKR	15.50	15.55	15.49	15.49	1248
ARLO	9.09	9.21	9.08	9.08	820 K
ARNC	29.99	29.98	29.60	29.58	4290 K
ARRW	10.50	10.50	10.49	10.49	675
ARTL	1.38	1.37	1.37	1.37	15602
ARTNA	42.05	41.34	42.01	42.01	49314
ARVL	1.20	1.18	1.20	1.20	86441
ARYD	10.89	10.89	10.80	10.80	1
ASB-PF	17.26	17.80	17.14	17.13	58870
ASCA	10.96	10.94	10.86	10.85	512
ASYS	7.74	7.70	7.59	7.58	22051
ATAQ	10.43	10.41	10.25	10.24	1101
ATCO	15.48	15.48	15.35	15.34	2287 K
ATCOL	23.72	23.50	23.58	23.57	1521
ATH-PC	24.77	24.95	24.28	24.25	91000
ATLC	30.87	30.81	30.71	30.70	8057
ATLCL	22.96	23.04	22.62	22.60	4138
ATLCP	20.90	21.15	20.56	20.54	8918
ATMC	10.72	10.72	10.65	10.64	53
ATMCU	10.85	10.86	10.73	10.72	3898
ATMV	10.71	10.71	10.62	10.62	135 K
ATO	113.81	112.05	111.62	111.51	9492 K
ATR	126.89	125.37	125.67	125.61	300 K
ATVI	94.42	94.47	92.66	92.57	7127 K
ATY	1.60	1.57	1.60	1.60	10337
AUB	30.57	30.86	30.33	30.31	372 K
AUBN	21.24	21.01	21.03	21.02	5566
AUR	2.19	2.31	2.15	2.14	7005 K
AUROW	0.245	0.258	0.242	0.242	805
AVA	33.95	33.93	33.86	33.86	560 K
AVB	172.94	170.83	171.53	171.46	1353 K
AVGO	925.73	940.83	913.21	912.57	4766 K
AVID	27.04	27.04	26.85	26.84	535 K
AVNT	34.35	34.35	33.91	33.88	534 K
AVTA	25.99	26.00	25.58	25.56	783 K
AX	38.27	39.05	38.18	38.17	480 K
AXAC	10.43	10.43	10.42	10.42	100
AXNX	55.99	57.01	55.14	55.10	889 K
AXS	56.34	55.22	55.46	55.41	699 K
AY	19.02	19.05	18.94	18.93	540 K
AZ	1.50	1.39	1.48	1.48	49178
AZO	2609.93	2596.51	2595.52	2594.78	265 K
BAC-PL	1121.00	1127.96	1103.02	1102.10	33964
BAC-PM	22.20	22.65	21.83	21.81	262 K
BAC-PN	20.79	21.30	20.38	20.35	190 K
BACA	10.34	10.30	10.32	10.32	212
BAH	125.13	124.47	123.44	123.36	1127 K
BANF	86.63	85.54	85.44	85.38	77127
BATRK	35.95	36.15	35.78	35.77	336 K
BBDC	9.02	8.98	8.96	8.96	315 K

Note : All Data Generated at the End of Trading Hours (EOD Data)