Price Just Above 20 EMA Screener for United States Market

Price Just Above 20 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 20	Previous EMA 20	Volume
AA	26.44	26.08	26.01	25.97	5913 K
AAC	10.79	10.77	10.62	10.60	599 K
AAIC-P-B	18.75	18.50	18.65	18.64	1978
AAIC-PC	24.14	24.15	24.00	23.99	3631
AAIN	23.45	23.50	23.43	23.43	1880
AAL	12.23	12.17	12.07	12.06	31696 K
AAM-P-B	22.97	23.94	22.76	22.74	8139
AAM-PA	25.04	25.03	24.97	24.96	35471
AAM-PB	25.04	25.01	24.98	24.97	14647
AAON	62.04	61.91	61.05	60.94	212 K
AAPL	189.37	190.40	186.05	185.70	36346 K
AATC	4.39	4.36	4.38	4.38	1360
AAWW	102.48	102.46	101.07	100.92	1363 K
AB	28.58	28.26	28.19	28.15	313 K
ABCM	23.97	23.95	23.54	23.50	8188 K
ABEV	2.72	2.79	2.72	2.72	9259 K
ABG	209.29	209.18	207.30	207.09	108 K
ABIO	1.90	1.90	1.88	1.87	28144
ABM	40.95	40.83	40.78	40.76	579 K
ABNB	126.48	127.56	125.24	125.11	4514 K
ABR-PD	16.80	16.76	16.57	16.54	12734
ABR-PE	16.59	16.62	16.57	16.57	5816
ABST	11.49	11.50	11.42	11.41	704 K
AC	33.59	33.42	33.59	33.59	1765
ACAB	10.60	10.60	10.59	10.59	873
ACBA	11.72	11.72	11.67	11.66	30
ACQR	10.19	10.21	10.19	10.19	100
ACR-PC	22.25	22.02	22.23	22.23	2624
ACR-PD	20.10	20.07	19.85	19.82	2059
ACRE	10.00	9.88	9.81	9.79	330 K
ACRO	10.33	10.31	10.31	10.30	176 K
ADC	58.37	58.66	57.51	57.42	888 K
ADC-PA	17.19	16.99	17.04	17.02	5913
ADEA	9.57	9.63	9.48	9.47	444 K
ADUS	87.70	89.16	86.12	85.95	66989
AEAE	10.80	10.77	10.69	10.68	7577
AEAEU	10.61	10.77	10.59	10.59	750
AEL	55.09	54.96	54.38	54.31	1047 K
AEP	79.22	79.73	77.74	77.59	2991 K
AER	66.48	66.62	65.90	65.84	2316 K
AFAR	10.81	10.80	10.78	10.77	17776
AFBI	14.54	14.12	14.27	14.24	964
AFG	110.87	111.28	110.61	110.58	326 K
AFGC	20.39	20.33	20.04	20.00	4520
AFGE	18.06	17.74	17.89	17.87	10194
AFL	81.63	82.18	81.27	81.23	2157 K
AFTR	10.41	10.41	10.40	10.40	10
AGAC	10.69	10.69	10.64	10.63	69
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.19	10.18	2300
AGIO	22.20	22.20	22.01	22.00	232 K
AGM	164.23	162.09	160.96	160.62	33703
AGM-A	128.32	128.17	127.20	127.08	1182
AGM-PC	25.14	25.34	25.05	25.04	4332
AGNCL	21.02	21.02	20.98	20.97	36380
AGNCN	25.14	25.20	25.09	25.09	42862
AGNCO	22.98	22.98	22.85	22.84	18426
AGNCP	21.36	21.29	21.11	21.08	35990
AGR	31.34	31.62	31.10	31.07	938 K
AGX	45.74	45.82	45.58	45.57	46138
AHL-PC	25.82	25.68	25.47	25.43	20578
AHRN	10.49	10.49	10.49	10.49	5
AIG	64.83	64.64	63.91	63.81	2421 K
AIMC	61.98	61.99	61.47	61.41	1844 K
AIN	85.50	85.39	84.66	84.57	152 K
AIU	1.05	1.03	1.04	1.03	700
AIZ	163.80	164.01	161.22	160.95	350 K
AIZN	19.76	19.89	19.71	19.71	14224
AJG	245.02	246.74	244.99	244.98	732 K
AJX	4.75	4.67	4.70	4.69	99557
AJXA	24.60	24.48	24.38	24.35	6893
AKR	14.96	14.97	14.73	14.71	401 K
AL	38.23	38.06	37.61	37.54	762 K
AL-PA	24.70	24.90	24.62	24.61	26280
ALCC	10.35	10.33	10.32	10.32	72187
ALE	55.11	55.68	55.01	55.00	387 K
ALEX	16.61	16.46	16.46	16.44	249 K
ALG	182.21	182.13	181.12	181.01	48039
ALGN	216.42	214.12	214.18	213.94	882 K
ALGS	0.691	0.700	0.691	0.691	62194
ALJJ	1.92	1.92	1.91	1.91	184 K
ALLE	104.59	104.12	103.72	103.62	476 K
ALOR	10.88	10.88	10.88	10.88	3028
ALRS	18.32	18.12	18.29	18.29	13253
ALSA	11.16	11.16	11.13	11.13	163
ALTG-PA	25.60	25.40	25.58	25.57	4858
ALTU	10.30	10.30	10.25	10.24	5422
ALVOW	1.69	1.75	1.67	1.66	225
ALZN	1.17	1.07	1.16	1.16	208 K
AMAT	149.36	148.06	147.26	147.04	4975 K
AME	152.88	152.53	151.57	151.43	673 K
AMED	93.93	94.01	93.38	93.32	301 K
AMEH	33.52	33.69	32.94	32.88	111 K
AMG	133.62	132.12	131.70	131.50	271 K
AMH	35.79	36.04	35.42	35.38	1779 K
AMH-P-G	23.75	23.78	23.32	23.27	14419
AMH-P-H	24.61	24.87	24.36	24.33	5397
AMH-PG	22.71	22.55	22.57	22.55	3273
AMH-PH	23.80	23.80	23.56	23.53	1883
AMK	25.66	25.85	25.22	25.18	81758
AMN	68.29	68.36	67.72	67.66	507 K
AMNB	41.43	41.04	41.15	41.12	9522
AMOV	20.75	20.98	20.70	20.69	1066
AMPL	10.54	10.42	10.51	10.51	337 K
AMRC	28.34	28.57	27.79	27.73	368 K
AMRX	4.35	4.24	4.29	4.29	765 K
AMSF	51.80	52.06	51.12	51.05	170 K
AMX	17.89	17.80	17.54	17.50	1012 K
AMYT	14.70	14.69	14.60	14.59	2376 K
ANSS	298.87	294.43	293.97	293.46	377 K
AOGO	10.70	10.70	10.69	10.69	97812
AOS	75.10	75.12	73.90	73.77	622 K
APAC	11.17	11.17	11.12	11.11	180
APAM	37.34	36.98	36.61	36.53	631 K
APCA	11.05	11.05	11.02	11.02	4985
APEN	10.00	9.92	9.92	9.92	1658 K
APGB-UN	10.66	10.70	10.56	10.55	2911
APLD	4.75	4.83	4.67	4.66	2435 K
APLE	16.45	16.61	16.30	16.28	3675 K
APM	1.66	1.54	1.64	1.64	7612
APMI	10.32	10.32	10.31	10.31	2880
APN	10.27	10.26	10.26	10.26	2234
APTM	10.65	10.65	10.63	10.62	1
APTMU	10.64	10.62	10.53	10.52	10645
APTV	82.27	81.95	81.82	81.77	1637 K
APWC	1.35	1.36	1.35	1.35	2660
APYX	2.42	2.97	2.38	2.38	213 K
AQNA	25.10	25.13	25.08	25.08	11267
AQNB	25.01	24.75	24.58	24.53	14810
AQU	10.69	10.69	10.65	10.65	7
AQUA	49.88	49.41	49.59	49.56	31359 K
ARBK	1.16	1.21	1.15	1.15	140 K
ARC	2.85	2.88	2.84	2.84	185 K
ARCB	117.46	119.26	116.94	116.89	303 K
ARCC	19.77	19.75	19.62	19.61	2308 K
ARCE	13.97	13.99	13.94	13.93	356 K
ARGD	22.37	22.32	21.99	21.95	3033
ARGO	29.99	30.00	29.89	29.88	277 K
ARGO-PA	22.87	22.90	22.83	22.83	5763
ARKO	7.51	7.47	7.49	7.49	140 K
ARKR	15.55	15.62	15.41	15.39	3555
ARMK	27.78	27.56	27.76	27.75	3713 K
ARNC	29.99	29.98	29.86	29.84	4290 K
ARRW	10.50	10.49	10.49	10.48	6211
ARTW	2.05	2.00	2.03	2.03	30665
ARVL	1.18	1.15	1.16	1.16	170 K
ARYD	10.89	10.88	10.85	10.85	1332
ASB-PE	18.13	17.64	17.98	17.96	722
ASBA	20.78	20.50	20.59	20.56	50484
ASC	13.57	13.46	13.41	13.39	745 K

Note : All Data Generated at the End of Trading Hours (EOD Data)