Price Just Above 200 EMA Screener for United States Market

Price Just Above 200 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 200	Previous EMA 200	Volume
AAT	21.35	21.10	20.93	20.93	296 K
ABEV	2.82	2.85	2.78	2.78	9287 K
ABM	42.91	42.15	42.73	42.73	282 K
ABR-PF	19.26	19.22	19.07	19.07	33242
ABSI	1.96	1.74	1.93	1.93	3583 K
ACHC	74.75	73.86	74.09	74.08	336 K
ACQR	10.19	10.21	10.00	10.00	100
ACRE	10.29	10.34	10.14	10.13	379 K
ACRO	10.34	10.34	10.17	10.17	415
ACTG	3.94	3.76	3.87	3.87	524 K
ADEA	9.62	9.54	9.60	9.60	409 K
ADUS	91.47	89.58	90.08	90.06	78476
AFBI	14.29	14.54	14.15	14.15	2156
AFRI	11.17	11.06	11.04	11.04	5314
AGM-PD	22.98	23.25	22.70	22.70	5581
AGM-PE	23.00	22.63	22.68	22.67	3170
AGM-PG	19.32	19.50	19.30	19.30	7196
AGNCN	25.45	25.44	25.11	25.10	61909
AHH	11.55	11.37	11.32	11.32	303 K
AIN	89.39	88.64	89.04	89.03	125 K
AIZN	19.95	20.05	19.74	19.74	21269
AJXA	24.63	24.71	24.40	24.40	6621
AL	39.40	39.68	38.94	38.93	916 K
ALCC	10.35	10.38	10.28	10.28	18436
ALHC	7.48	7.36	7.37	7.37	255 K
ALJJ	1.92	1.92	1.88	1.88	184 K
ALL-PB	25.59	25.64	25.41	25.41	13509
ALL-PG	24.99	24.99	24.50	24.50	6977
ALRS	18.83	18.74	18.74	18.73	43157
ALT	4.63	3.57	4.58	4.58	52650 K
ALTU	10.29	10.30	10.11	10.11	3298
AMED	93.55	93.04	92.77	92.76	300 K
AMG	137.80	136.81	137.58	137.58	127 K
AMH-P-G	23.75	23.78	23.41	23.41	14419
AMH-P-H	24.61	24.87	24.45	24.45	5397
ANIK	22.75	22.66	22.71	22.71	62524
AON	326.11	326.77	321.54	321.49	810 K
APGB	10.58	10.58	10.37	10.37	2299
APLD	5.50	5.19	5.40	5.40	4592 K
AQNA	25.10	25.13	24.65	24.65	11267
ARGO	29.99	30.00	29.72	29.71	277 K
ARGX	457.92	454.26	449.74	449.65	265 K
ARHS	9.52	9.81	9.44	9.44	1001 K
ARLP	20.88	21.21	20.79	20.79	348 K
ARRW	10.49	10.49	10.35	10.35	1235
ASGI	17.23	17.31	17.08	17.08	99238
ASRV	3.01	3.01	3.00	3.00	2105
ATCOL	23.85	23.92	23.71	23.71	1188
ATO	114.92	113.85	113.39	113.38	1277 K
ATRO	15.75	15.33	15.66	15.66	159 K
AVID	27.04	27.04	26.73	26.73	535 K
AVNW	31.25	31.34	30.78	30.78	58809
AVTR	21.44	21.38	21.13	21.12	7583 K
AWH	3.25	3.30	3.20	3.20	16372
AWRE	1.63	1.63	1.60	1.60	42795
AXAC	10.43	10.43	10.25	10.25	100
AXGN	7.15	6.88	7.06	7.06	301 K
BAC-PB	24.65	24.79	24.44	24.44	118 K
BAC-PK	24.07	24.20	23.88	23.88	102 K
BAC-PN	20.92	21.04	20.90	20.90	117 K
BAC-PO	18.47	18.60	18.32	18.32	75060
BAC-PP	17.55	17.67	17.39	17.38	56523
BAC-PQ	17.89	18.04	17.82	17.81	87344
BAC-PS	19.86	20.00	19.81	19.81	73158
BACA	10.34	10.30	10.21	10.21	212
BANR	48.29	47.36	47.70	47.70	189 K
BATRK	35.97	36.31	35.75	35.75	215 K
BBW	24.49	25.33	24.19	24.18	331 K
BBY	74.69	73.42	74.08	74.08	2915 K
BC-PA	24.69	24.65	24.50	24.50	5808
BC-PB	25.03	25.31	25.02	25.02	2116
BC-PC	24.35	24.50	24.33	24.33	8187
BCAT	14.92	14.98	14.77	14.76	292 K
BE	15.52	15.38	15.30	15.29	4149 K
BEN	25.67	25.63	25.61	25.61	1947 K
BFAC	10.83	10.81	10.65	10.65	111 K
BFIN	8.97	9.04	8.80	8.80	14915
BFK	9.90	9.99	9.71	9.71	159 K
BGCP	4.40	4.43	4.36	4.36	2999 K
BHFAP	22.26	22.30	22.20	22.20	51011
BHK	10.40	10.48	10.36	10.36	206 K
BHV	10.56	10.53	10.50	10.50	16150
BKN	11.39	11.37	11.25	11.25	103 K
BLBD	19.58	19.60	19.25	19.25	230 K
BLW	13.18	13.16	13.02	13.01	84567
BMAC	10.53	10.53	10.52	10.52	9674
BML-PH	20.62	20.69	20.23	20.22	8222
BOAC	10.03	10.03	9.98	9.98	6927
BOCN	10.75	10.74	10.55	10.55	208
BOOT	78.57	78.45	78.44	78.44	788 K
BPOPM	25.20	25.53	25.14	25.14	1333
BRD	10.72	10.72	10.51	10.51	103
BREZ	11.03	10.92	10.96	10.96	1263
BRIVU	10.16	10.18	9.99	9.99	98
BRKR	66.37	66.06	66.25	66.25	592 K
BSAQ	10.45	14.82	10.33	10.33	456 K
BSM	16.97	17.40	16.85	16.85	549 K
BSVN	24.54	24.54	24.10	24.09	15007
BTT	20.82	20.93	20.61	20.61	183 K
BTZ	10.16	10.17	10.07	10.07	328 K
BWAC	10.85	10.87	10.64	10.64	193
BYM	10.94	10.97	10.74	10.74	99961
BYTS	10.70	10.70	10.49	10.49	114
C-PJ	25.75	25.90	25.50	25.49	174 K
C-PN	29.09	29.08	28.71	28.71	160 K
CADE-PA	19.03	19.30	18.76	18.76	9872
CAKE	33.01	32.89	32.72	32.71	972 K
CALM	49.52	49.26	48.86	48.85	474 K
CCB	41.29	40.88	41.03	41.03	38111
CCV	10.39	10.38	10.19	10.19	23136
CCVI	10.48	10.48	10.31	10.31	2004
CDAY	69.52	70.27	68.25	68.24	980 K
CENX	8.24	8.39	8.11	8.11	1199 K
CFIV	10.60	10.60	10.47	10.47	1133
CFIVU	10.39	10.61	10.28	10.28	200
CFR	104.13	102.15	103.98	103.98	340 K
CHKEW	73.52	73.52	73.03	73.02	2
CHRB	14.50	11.22	14.37	14.37	625
CHSCL	26.13	26.22	25.83	25.83	29310
CHSCM	25.39	25.38	24.94	24.93	21815
CHSCO	26.42	26.59	26.23	26.23	8741
CLBK	17.64	17.29	17.55	17.55	97457
CLDT	10.21	10.11	10.16	10.16	187 K
CLPS	1.15	1.19	1.14	1.14	20368
CLWT	1.52	1.52	1.50	1.50	2140
CMI	231.18	226.31	230.46	230.45	1025 K
CMRE-PB	24.46	24.42	24.25	24.24	12388
CMRE-PC	25.37	25.20	25.11	25.11	4502
CMRE-PD	25.28	25.36	25.23	25.23	1036
CMRE-PE	25.33	25.39	25.25	25.25	26237
CMS	58.33	58.40	57.99	57.99	1843 K
CMSA	23.47	23.62	23.33	23.33	9356
CMSD	24.05	24.33	23.70	23.70	64839
CMU	3.21	3.22	3.17	3.17	48022
CNDA	10.37	10.37	10.21	10.21	35087
CNDB	10.54	10.55	10.41	10.41	313
CNP	28.85	28.79	28.49	28.49	6498 K
CNS	61.24	60.61	61.00	61.00	135 K
CODI-PC	24.40	24.59	24.34	24.34	5871
COE	7.80	7.92	7.75	7.75	1586
COF-PK	17.50	17.63	17.46	17.46	4946
CONX	10.53	10.57	10.34	10.34	4445
COOL	10.68	10.68	10.61	10.61	101
COP	114.53	115.23	113.24	113.23	3759 K
CORT	26.26	25.97	26.21	26.21	424 K
CPA	94.64	94.11	93.33	93.32	283 K
CPUH	10.36	10.58	10.32	10.32	40946
CRBU	5.81	5.69	5.72	5.72	1492 K
CRI	71.10	70.31	70.33	70.32	986 K
CSGS	52.63	52.76	52.61	52.61	204 K

Note : All Data Generated at the End of Trading Hours (EOD Data)