Price Just Above 15 EMA Screener for United States Market

Price Just Above 15 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 15	Previous EMA 15	Volume
AA	26.81	27.74	26.42	26.36	4905 K
AAC	10.79	10.77	10.61	10.58	599 K
AACI	10.78	10.78	10.74	10.74	6
AADI	4.99	5.26	4.89	4.88	95658
AAIC	4.73	4.78	4.64	4.63	90316
AAIC-P-B	18.75	18.50	18.60	18.58	1978
AAIC-PB	20.47	20.93	20.33	20.31	391
AAIC-PC	24.33	24.27	24.11	24.08	866
AAIN	23.68	23.58	23.49	23.46	277
AAM-P-B	22.97	23.94	22.84	22.82	8139
AAM-PA	25.04	25.03	25.01	25.01	35471
AAM-PB	25.04	25.01	25.01	25.01	14647
AAPL	189.43	191.24	188.36	188.21	41722 K
AATC	4.39	4.36	4.39	4.39	1360
AAWW	102.48	102.46	101.05	100.85	1363 K
AB	28.46	29.09	28.35	28.33	382 K
ABCL	4.64	4.83	4.55	4.54	1839 K
ABCM	23.98	23.97	23.76	23.73	3465 K
ABST	11.49	11.50	11.45	11.45	704 K
ACAB	10.60	10.60	10.60	10.60	873
ACAD	22.85	22.60	22.50	22.45	1115 K
ACAH	10.65	10.52	10.58	10.57	210
ACBA	11.75	11.72	11.69	11.68	157
ACDC	8.48	8.40	8.38	8.36	446 K
ACGLO	22.69	22.62	22.37	22.33	56156
ACHL	0.830	0.821	0.827	0.827	80219
ACI	21.79	21.98	21.55	21.52	2713 K
ACR-PC	22.68	22.24	22.28	22.22	21961
ACRO	10.34	10.34	10.32	10.32	415
ACT	27.96	27.90	27.76	27.73	229 K
ADEA	9.62	9.54	9.53	9.51	409 K
ADI	183.26	183.07	180.36	179.94	3195 K
ADM	74.63	75.08	73.82	73.70	3808 K
ADNT	33.40	33.28	32.78	32.69	1739 K
ADP	232.58	232.94	230.02	229.65	2231 K
ADVM	0.881	0.828	0.865	0.863	934 K
AEAE	10.80	10.80	10.73	10.72	14
AEE	78.53	78.97	77.52	77.37	1874 K
AEFC	20.99	21.15	20.59	20.54	39684
AEHR	24.69	24.08	24.63	24.62	1064 K
AEIS	96.08	95.87	95.01	94.86	236 K
AEL	55.55	55.58	54.84	54.74	388 K
AEP	80.13	80.51	78.70	78.50	2822 K
AEVA	0.559	0.564	0.552	0.552	610 K
AFAR	10.88	10.88	10.80	10.79	25
AFBI	14.54	14.54	14.29	14.26	714
AFGB	23.45	23.65	23.25	23.22	8480
AFGC	20.57	20.39	20.18	20.12	5680
AFGD	22.04	22.05	21.81	21.77	7492
AFGE	18.02	18.08	17.98	17.98	4371
AFL	82.73	82.61	81.95	81.84	2180 K
AFMD	0.454	0.450	0.445	0.444	372 K
AFTR	10.41	10.41	10.40	10.40	10
AGAC	10.69	10.69	10.65	10.64	69
AGCO	117.15	117.37	115.49	115.26	611 K
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.19	10.19	2300
AGM-A	128.32	128.32	127.88	127.81	157
AGM-PC	25.52	25.30	25.16	25.11	255
AGM-PD	22.98	23.25	22.57	22.51	5581
AGNCM	23.66	23.80	23.39	23.35	9573
AGNCN	25.45	25.44	25.23	25.20	61909
AGNCO	23.39	23.44	23.08	23.04	15616
AGNCP	21.65	21.73	21.32	21.28	23215
AGR	31.86	32.01	31.32	31.24	954 K
AGYS	87.87	87.90	86.97	86.84	134 K
AHL-PC	25.79	25.83	25.58	25.55	16782
AIG	66.00	65.97	64.80	64.63	3091 K
AIG-PA	24.30	24.63	23.91	23.85	38964
AIH	0.660	0.660	0.649	0.647	1572
AIMC	61.98	61.99	61.49	61.42	1844 K
AIU	1.05	1.05	1.04	1.04	3369
AIZN	19.84	20.05	19.83	19.83	21209
AJG	247.55	248.00	246.90	246.80	559 K
AJXA	24.63	24.71	24.51	24.50	6621
AKTS	0.609	0.569	0.609	0.608	604 K
AL-PA	24.79	24.80	24.69	24.68	10260
ALCC	10.35	10.38	10.34	10.33	18436
ALE	56.22	56.05	55.41	55.29	248 K
ALJJ	1.92	1.92	1.91	1.91	184 K
ALLE	107.07	108.69	105.13	104.85	515 K
ALR	1.32	1.31	1.30	1.30	112 K
ALSA	11.16	11.16	11.14	11.14	163
ALTO	2.59	2.52	2.55	2.55	959 K
ALTR	71.84	72.30	71.37	71.30	324 K
ALTU	10.30	10.30	10.27	10.27	525
ALVO	9.49	9.45	9.35	9.32	158 K
AMC	7.49	6.86	7.42	7.41	29312 K
AMCR	9.48	9.56	9.33	9.31	10697 K
AMED	93.55	93.04	93.49	93.48	300 K
AMGN	272.54	272.45	268.27	267.66	2190 K
AMH	35.89	36.98	35.86	35.86	4888 K
AMH-P-G	23.75	23.78	23.42	23.37	14419
AMH-P-H	24.61	24.87	24.44	24.41	5397
AMLI	1.15	1.17	1.14	1.14	239 K
AMP	353.74	356.29	347.08	346.13	658 K
AMST	2.04	1.97	2.03	2.03	19499
AMSWA	10.27	10.20	10.21	10.21	155 K
AMYT	14.70	14.69	14.61	14.60	2376 K
AMZN	144.84	147.03	144.65	144.63	45733 K
ANET	215.10	216.64	214.87	214.84	1741 K
ANGO	6.77	6.86	6.73	6.72	663 K
AOGO	10.72	10.70	10.70	10.70	3085
AOSL	22.23	21.74	22.14	22.13	104 K
APAC	11.18	11.18	11.14	11.13	2
APCA	11.06	11.05	11.04	11.04	18989
APEN	10.00	9.92	9.93	9.92	1658 K
APGB-UN	10.66	10.70	10.57	10.56	2911
APMI	10.32	10.32	10.31	10.31	2880
APN	10.27	10.26	10.26	10.25	2234
APO	89.86	92.70	89.43	89.37	3210 K
APRN	12.99	13.00	12.85	12.83	109 K
APTM	10.65	10.65	10.64	10.64	911
APTMU	10.64	10.62	10.56	10.55	10645
APTV	82.83	84.01	81.97	81.85	1539 K
AQNA	25.10	25.13	25.08	25.08	11267
AQNB	24.99	25.00	24.75	24.72	30096
AQU	10.69	10.69	10.67	10.66	517
AQUA	49.88	49.41	49.63	49.59	31359 K
ARAV	0.141	0.136	0.139	0.139	1849 K
ARCC	19.86	19.92	19.74	19.73	3665 K
ARCE	13.99	13.99	13.96	13.96	648 K
ARDS	0.080	0.087	0.078	0.078	245 K
AREBW	0.0100	0.0100	0.0100	0.0100	700
ARES	109.40	111.81	108.86	108.78	817 K
ARGD	22.67	22.67	22.27	22.22	597
ARGO	29.99	30.00	29.91	29.90	277 K
ARKR	15.61	15.50	15.45	15.42	3351
ARMK	28.18	28.29	27.89	27.84	2468 K
ARNC	29.99	29.98	29.90	29.88	4290 K
ARR-PC	19.75	19.83	19.42	19.37	11044
ARRW	10.49	10.49	10.49	10.49	1235
ARTW	2.03	2.01	2.03	2.03	393
ARYD	10.94	10.89	10.87	10.86	2
ASB-PF	17.62	17.39	17.43	17.40	12340
ASBA	21.23	21.58	20.86	20.81	21750
ASCA	10.96	10.94	10.91	10.91	512
ASGI	17.24	17.31	16.95	16.90	99040
ASLE	14.53	14.37	14.32	14.29	169 K
ASMB	0.740	0.716	0.729	0.727	216 K
ASML	690.23	692.20	677.38	675.55	550 K
ASR	231.74	235.56	229.95	229.69	47178
ASTE	32.47	32.17	32.21	32.17	237 K
ASUR	8.03	8.05	7.88	7.86	309 K
ASX	8.63	8.74	8.50	8.48	4671 K
ATAI	1.14	1.12	1.13	1.13	1154 K
ATAQ	10.43	10.41	10.32	10.30	1101
ATCO	15.48	15.48	15.41	15.40	2287 K
ATCO-PD	24.13	24.05	23.97	23.94	9296
ATCO-PH	23.24	23.25	22.85	22.80	18395

Note : All Data Generated at the End of Trading Hours (EOD Data)