Price Just Above 100 EMA Screener for United States Market

Price Just Above 100 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 100	Previous EMA 100	Volume
AAC	10.79	10.77	10.61	10.61	599 K
AACI	10.78	10.72	10.57	10.56	2719
AAIN	23.58	23.45	23.44	23.44	688
AAM-P-A	23.32	23.64	23.14	23.14	9347
ABEV	2.74	2.72	2.73	2.73	19338 K
ABR-PF	19.00	18.50	18.64	18.63	24394
ACAB	10.60	10.60	10.51	10.51	873
ACAC	10.96	10.96	10.81	10.81	50
ACACU	10.98	10.97	10.88	10.88	236
ACAH	10.52	10.53	10.42	10.42	447
ACCO	5.38	5.33	5.28	5.28	562 K
ACP-PA	22.35	22.42	22.19	22.19	2318
ACQR	10.19	10.21	10.09	10.09	100
ACR-PC	22.24	22.25	22.06	22.05	28470
ACRO	10.37	10.33	10.25	10.24	28601
ACT	27.71	27.59	27.36	27.35	122 K
ADAL	10.47	10.48	10.35	10.35	17643
ADIL	2.19	2.13	2.15	2.15	481 K
ADMA	3.70	3.73	3.67	3.66	1581 K
ADUS	87.20	87.70	86.93	86.93	80245
AEP	79.55	79.22	79.10	79.09	3345 K
AES	17.21	17.22	17.20	17.20	8567 K
AESC	68.14	67.99	68.12	68.12	194 K
AFAR	10.88	10.81	10.68	10.68	13310
AFG	114.39	110.87	112.89	112.86	511 K
AFGC	20.39	20.39	20.15	20.14	15748
AFGE	18.11	18.06	17.79	17.78	12852
AFRI	11.14	11.05	11.09	11.09	12577
AFTR	10.41	10.41	10.31	10.31	10
AGGR	10.21	10.19	10.08	10.08	2300
AGM-PC	25.30	25.14	25.13	25.13	865
AGM-PE	22.63	22.65	22.28	22.28	6892
AGNCN	25.50	25.14	25.20	25.19	101 K
AHH	10.98	10.80	10.90	10.90	841 K
AHRN	10.49	10.49	10.39	10.38	5
AIU	1.05	1.05	1.03	1.03	1838
AIZN	19.57	19.76	19.33	19.32	37217
AJXA	24.86	24.60	24.36	24.35	67711
AKBA	1.06	1.00	1.05	1.05	1596 K
AL	38.79	38.23	38.35	38.34	925 K
AL-PA	24.42	24.70	23.93	23.92	39282
ALCC	10.35	10.35	10.33	10.33	13004
ALIT	7.65	7.62	7.62	7.62	3542 K
ALJJ	1.92	1.92	1.89	1.89	184 K
ALL-PG	24.99	24.99	24.54	24.53	6977
ALLE	106.09	104.59	105.98	105.97	597 K
ALRS	18.27	18.32	18.21	18.21	16441
ALTU	10.30	10.30	10.16	10.15	11524
AMCR	9.48	9.49	9.38	9.37	12763 K
AMED	93.58	93.93	91.96	91.93	315 K
AMEH	33.23	33.52	33.01	33.01	90313
AMG	135.55	133.62	133.91	133.88	498 K
AMH-P-H	24.61	24.87	24.20	24.19	5397
AMWD	72.40	72.03	71.60	71.58	179 K
ANDE	49.86	49.35	49.46	49.45	134 K
ANGI	2.25	2.30	2.22	2.22	1636 K
ANIX	3.34	3.31	3.33	3.33	24700
AOGO	10.70	10.70	10.62	10.62	2
AON	328.49	322.10	325.91	325.86	698 K
APAC	11.18	11.17	10.96	10.96	4650
APCA	11.05	11.05	10.89	10.89	4701
APGB	10.58	10.58	10.49	10.49	2299
APMI	10.32	10.32	10.20	10.20	2880
APN	10.27	10.26	10.20	10.20	2234
APTM	10.65	10.65	10.51	10.50	102
AQNA	25.10	25.13	24.87	24.86	11267
AQU	10.69	10.69	10.52	10.51	7
ARE	109.40	109.01	107.51	107.47	1507 K
ARGO	29.99	30.00	29.69	29.68	277 K
ARHS	9.32	9.23	9.30	9.30	516 K
ARRW	10.50	10.50	10.46	10.46	675
ARRWU	10.56	10.56	10.45	10.44	5000
ASB-PF	17.26	17.80	17.06	17.06	58870
ASCB	10.85	10.82	10.72	10.72	33805
ATCO-PI	24.99	24.98	24.74	24.74	7538
ATCOL	23.72	23.50	23.58	23.58	1521
ATMC	10.72	10.72	10.52	10.51	53
ATMV	10.71	10.71	10.51	10.51	135 K
ATO	113.81	112.05	112.70	112.68	9492 K
AUB	30.57	30.86	29.97	29.96	372 K
AUPH	8.64	8.60	8.63	8.63	2033 K
AVID	27.04	27.04	26.60	26.59	535 K
AVNS	21.55	21.16	21.53	21.53	182 K
AVNW	30.31	31.05	30.21	30.20	56650
AWK	131.84	131.22	131.33	131.32	1757 K
AXAC	10.43	10.43	10.36	10.36	100
AXNX	55.99	57.01	55.24	55.22	889 K
AXS	56.34	55.22	55.51	55.50	699 K
AZPN	188.26	186.58	186.59	186.56	707 K
BAC-PK	23.94	24.07	23.51	23.50	125 K
BAC-PL	1121.00	1127.96	1120.15	1120.13	33964
BAC-PM	22.20	22.65	21.94	21.93	262 K
BAC-PN	20.79	21.30	20.51	20.51	190 K
BACA	10.34	10.30	10.29	10.29	212
BANR	45.14	45.22	44.62	44.61	217 K
BATRA	40.35	40.70	39.82	39.81	30715
BBAI	1.70	1.82	1.70	1.70	2319 K
BCAT	14.79	14.77	14.60	14.60	350 K
BCBP	11.58	11.71	11.47	11.46	33496
BCSA	10.86	10.86	10.73	10.73	1715
BCSF	15.14	15.00	14.93	14.92	215 K
BEKE	15.93	15.95	15.72	15.71	5300 K
BFAC	10.84	10.84	10.78	10.78	12475
BFC	80.76	82.89	80.42	80.41	29032
BFS-PE	20.70	21.48	20.62	20.62	17114
BGR	12.70	12.56	12.63	12.63	98308
BGSF	9.93	9.98	9.75	9.74	9457
BGSX	10.20	10.19	10.03	10.03	62441
BHE	24.95	24.98	24.64	24.63	127 K
BIGZ	7.23	7.22	7.14	7.14	962 K
BIOS	10.79	10.80	10.68	10.67	5406
BIPI	16.44	16.00	16.22	16.21	61342
BLDEW	0.360	0.380	0.353	0.353	1450
BLNG	10.25	10.24	10.09	10.09	100
BLNGU	10.25	10.24	10.09	10.09	1400
BLUA	10.62	10.61	10.50	10.50	1780
BLW	13.18	13.18	12.93	12.93	138 K
BMAC-UN	10.60	10.70	10.42	10.42	300
BMAQ	10.47	10.63	10.38	10.38	10132
BMI	147.37	146.80	146.59	146.58	104 K
BML-PG	20.84	20.73	20.64	20.63	11728
BML-PH	20.74	20.58	20.39	20.38	104 K
BMRC	19.23	19.58	18.94	18.93	262 K
BNH	15.68	15.42	15.62	15.62	42590
BNIX	10.67	10.67	10.57	10.56	100
BNNR	10.30	10.29	10.17	10.17	59275
BOAC	10.03	10.03	10.01	10.01	6927
BOCN	10.74	10.74	10.68	10.67	54
BOCNU	10.74	10.74	10.54	10.54	3
BPACU	10.48	10.48	10.32	10.31	1550
BPOPM	25.53	25.05	25.04	25.03	9614
BPYPN	12.18	11.96	12.14	12.14	49899
BRD	10.72	10.72	10.65	10.65	7
BRIV	10.19	10.16	10.07	10.07	198 K
BRIVU	10.16	10.18	10.02	10.02	98
BRKH	10.63	10.63	10.49	10.49	219
BRKR	65.09	65.15	63.98	63.96	706 K
BRMK	4.82	4.95	4.75	4.75	4464 K
BRT	18.20	18.08	17.87	17.86	27986
BRX	21.52	21.32	21.30	21.29	2541 K
BSM	17.55	17.70	17.28	17.28	778 K
BSRR	18.74	18.54	18.72	18.72	27513
BSVN	23.80	24.18	23.59	23.59	4308
BSX-PA	122.18	119.35	120.00	119.95	2056 K
BTCM	2.98	3.04	2.98	2.98	33040
BTU	23.84	23.79	23.45	23.45	2459 K
BWAC	10.85	10.87	10.76	10.76	193
BWB	10.37	10.42	10.23	10.23	62103
BWC	10.15	10.15	10.04	10.04	537
BYN	10.70	10.61	10.51	10.51	2242

Note : All Data Generated at the End of Trading Hours (EOD Data)