Price Crossing Below 5 EMA Screener for United States Market

Price Crossing Below 5 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 5	Previous EMA 5	Volume
AAM-P-B	22.97	23.94	23.27	23.41	8139
AAN	8.81	9.06	8.91	8.96	1425 K
AAOI	13.25	14.90	13.90	14.22	9536 K
ABC	175.98	179.98	178.55	179.83	1673 K
ABR-PD	16.56	16.80	16.63	16.67	50030
ACACW	0.051	0.100	0.078	0.091	4308
ACER	0.660	0.900	0.799	0.869	574 K
ACGLO	22.57	22.94	22.65	22.69	165 K
ACHL	0.826	0.850	0.832	0.834	34937
ACHR	5.98	6.14	6.02	6.04	4111 K
ACQR	10.19	10.21	10.20	10.20	100
ACR	7.51	7.60	7.54	7.56	122 K
ADNT	32.20	32.45	32.29	32.33	1208 K
ADOCR	0.095	0.100	0.098	0.100	8800
ADPT	4.38	4.62	4.41	4.42	1336 K
ADTN	5.23	5.39	5.33	5.38	1136 K
AEIS	95.05	97.32	96.13	96.67	199 K
AFARW	0.0153	0.0189	0.0166	0.0172	764
AFCG	11.35	11.58	11.43	11.48	125 K
AFMD	0.450	0.520	0.478	0.492	842 K
AGNC	8.82	8.95	8.82	8.83	17743 K
AHCO	8.48	8.89	8.64	8.72	1040 K
AI	29.12	30.20	29.35	29.47	7873 K
AIBBR	0.100	0.120	0.107	0.110	137 K
AIRTP	16.00	16.30	16.16	16.24	3397
AKYA	4.39	4.60	4.43	4.46	118 K
ALGN	213.70	216.42	214.86	215.44	911 K
ALL-PB	25.51	25.54	25.53	25.54	135 K
ALLT	1.34	1.40	1.36	1.37	121 K
ALTG-PA	25.35	25.60	25.50	25.58	114
ALTIW	1.52	1.71	1.56	1.58	42704
ALTUW	0.0206	0.0290	0.0253	0.0277	200
AMC	6.65	7.17	6.87	6.99	20025 K
AMCX	15.24	15.48	15.31	15.35	303 K
AMD	121.16	123.85	122.03	122.46	44473 K
AMED	93.58	93.93	93.80	93.91	315 K
AMH-P-H	24.61	24.87	24.69	24.72	5397
AMOT	30.26	34.08	32.38	33.45	15147
AMOV	20.75	20.98	20.90	20.97	1066
AMSF	48.16	51.80	50.52	51.69	126 K
AMSWA	9.93	10.01	9.94	9.94	128 K
AMTB	20.71	21.29	20.90	21.00	74827
ANNX	2.49	2.60	2.56	2.60	732 K
ANSS	293.51	298.87	296.19	297.53	566 K
AOSL	21.39	21.87	21.68	21.83	112 K
APDN	0.880	0.900	0.881	0.881	9878
APLD	4.67	4.75	4.68	4.68	2909 K
APTO	2.44	2.69	2.46	2.47	57730
APVO	0.187	0.199	0.189	0.191	322 K
AQNU	21.65	22.00	21.84	21.93	368 K
ARBE	1.96	2.04	1.97	1.98	38761
ARBKL	7.34	7.38	7.35	7.36	3362
AREBW	0.0100	0.0110	0.0100	0.0101	8100
AREC	1.67	1.79	1.73	1.76	219 K
ARIS	8.08	8.14	8.11	8.13	160 K
ARKO	7.48	7.51	7.49	7.50	399 K
ARLO	9.09	9.21	9.12	9.13	820 K
AROW	24.65	24.94	24.70	24.73	426 K
ARRWW	0.090	0.100	0.094	0.096	150
ARVN	21.97	24.99	23.06	23.60	1391 K
ARWR	21.20	28.98	26.27	28.80	5926 K
ASAN	21.01	21.56	21.05	21.07	2221 K
ASB-PE	17.63	18.13	17.80	17.89	11823
ASB-PF	17.26	17.80	17.45	17.54	58870
ASIX	26.13	26.42	26.28	26.36	161 K
ASMB	0.700	0.723	0.711	0.716	375 K
ASML	684.03	687.39	684.37	684.54	571 K
ASPN	10.48	10.82	10.68	10.78	764 K
ASTC	8.10	8.30	8.10	8.11	7109
ASTI	0.850	0.895	0.875	0.887	82362
ATAI	1.04	1.12	1.09	1.11	2768 K
ATGE	56.97	57.65	57.22	57.34	326 K
ATLCL	22.96	23.04	23.00	23.02	4138
ATNFW	0.0086	0.0100	0.0092	0.0094	29535
ATUS	2.30	2.42	2.35	2.37	4405 K
AUB-P-A	20.41	22.19	21.55	22.12	12119
AUBAP	20.41	22.19	21.55	22.12	12119
AUR	2.19	2.31	2.21	2.21	7005 K
AURA	8.02	8.05	8.02	8.02	212 K
AUROW	0.245	0.258	0.248	0.250	805
AUUD	0.196	0.200	0.197	0.198	41509
AUVIP	2.34	2.84	2.56	2.68	1657
AUY	5.85	5.89	5.87	5.88	42239 K
AVNW	30.31	31.05	30.68	30.86	56650
AX	38.27	39.05	38.46	38.55	480 K
AXAS	0.0347	0.102	0.053	0.063	691
AXL	6.96	7.20	7.10	7.17	1228 K
AXNX	55.99	57.01	56.66	57.00	889 K
AXTI	1.99	2.07	2.02	2.04	183 K
AZYO	1.36	1.65	1.48	1.54	53697
BAC-PM	22.20	22.65	22.34	22.40	262 K
BAC-PN	20.79	21.30	20.92	20.98	190 K
BAK	7.78	8.36	8.07	8.22	1345 K
BAND	10.98	11.38	11.21	11.32	792 K
BATRK	35.95	36.15	35.96	35.96	336 K
BAX	36.08	36.40	36.15	36.18	5153 K
BB	3.67	3.77	3.69	3.70	3121 K
BBGI	0.730	0.746	0.731	0.731	12823
BCOV	2.45	2.50	2.48	2.50	90345
BEDU	1.13	1.18	1.15	1.16	814
BEEM	5.72	6.02	5.88	5.95	129 K
BELFA	54.00	54.50	54.23	54.35	2589
BEP-PA	16.53	16.67	16.53	16.54	27046
BFRGW	0.718	0.780	0.741	0.753	15323
BFRI	3.35	3.85	3.51	3.59	7743
BFRIW	0.0112	0.0300	0.0177	0.0209	2536
BFS-PD	20.55	20.82	20.57	20.58	7853
BFS-PE	20.70	21.48	20.73	20.74	17114
BFST	20.23	20.26	20.24	20.24	83563
BGRY	1.40	1.41	1.41	1.41	730 K
BGS	9.24	9.36	9.29	9.31	892 K
BHFAO	22.00	22.35	22.00	22.00	96363
BHLB	20.93	21.07	21.02	21.06	222 K
BHR	2.10	2.17	2.13	2.14	319 K
BIGC	8.72	8.89	8.80	8.84	670 K
BIRD	0.904	0.965	0.936	0.952	762 K
BLDE	3.17	3.32	3.27	3.32	459 K
BLDR	134.11	134.89	134.19	134.23	2135 K
BLKB	75.24	75.46	75.28	75.30	226 K
BLND	1.27	1.40	1.31	1.33	661 K
BLPH	0.0339	0.0364	0.0344	0.0346	22274
BMAQ	10.47	10.63	10.57	10.63	10132
BMBL	13.86	14.39	14.15	14.29	1920 K
BNR	0.830	0.895	0.872	0.893	88255
BOSC	2.86	3.03	2.97	3.03	19760
BRDG	7.49	7.81	7.69	7.79	307 K
BREA	0.642	0.680	0.660	0.669	1132
BREZ	11.00	11.09	11.04	11.06	1805
BRFS	2.92	3.03	2.93	2.94	3149 K
BRID	10.58	10.69	10.61	10.63	799
BRIVU	10.16	10.18	10.17	10.17	98
BRIVW	0.0031	0.0078	0.0051	0.0061	11698
BRMK	4.82	4.95	4.88	4.92	4464 K
BROS	26.73	29.65	28.45	29.30	3165 K
BSAQ	10.45	14.82	12.68	13.79	456 K
BSM	17.55	17.70	17.59	17.62	778 K
BSTZ	16.96	17.15	16.97	16.97	358 K
BSVN	23.80	24.18	24.02	24.12	4308
BSY	52.06	52.63	52.20	52.28	1352 K
BTCM	2.98	3.04	3.00	3.00	33040
BTCY	0.880	0.950	0.891	0.896	28588
BWA	33.72	34.17	33.97	34.09	3220 K
BWB	10.37	10.42	10.40	10.41	62103
BWFG	26.96	27.61	27.17	27.27	14453
BZH	26.31	26.85	26.41	26.46	442 K
C-PN	28.86	29.06	28.92	28.95	248 K
CAC	33.75	34.48	33.93	34.02	72269
CAMT	63.48	65.86	64.54	65.07	390 K
CARV	1.93	2.13	2.07	2.13	60322
CATC	58.43	59.40	58.82	59.02	24896

Note : All Data Generated at the End of Trading Hours (EOD Data)