Price Crossing Below 50 EMA Screener for United States Market

Price Crossing Below 50 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 50	Previous EMA 50	Volume
AAM-P-B	22.97	23.94	22.99	22.99	8139
ACACW	0.051	0.100	0.081	0.083	4308
ACER	0.660	0.900	0.818	0.825	574 K
ACGL	82.38	84.45	83.28	83.32	2134 K
ACMR	16.70	17.20	16.89	16.89	966 K
ADSEW	0.620	0.750	0.738	0.743	3666
AEE	76.99	77.85	77.42	77.44	1563 K
AEHAW	0.163	0.195	0.189	0.191	22099
AFG	110.87	111.28	110.94	110.95	326 K
AGMH	1.58	1.70	1.62	1.62	5010
AGR	31.34	31.62	31.49	31.50	938 K
AIBBR	0.100	0.120	0.117	0.118	137 K
AIC	24.14	24.45	24.23	24.24	4869
AIH	0.671	0.695	0.683	0.683	1752
AIT	156.17	157.81	157.63	157.69	242 K
ALIM	3.15	3.41	3.26	3.26	26862
APYX	2.42	2.97	2.74	2.75	213 K
ARBEW	0.179	0.250	0.222	0.224	88357
ARKR	15.55	15.62	15.58	15.58	3555
ASCB	10.82	10.85	10.84	10.84	7613
ATCOL	23.50	23.67	23.57	23.58	885
ATOS	0.730	0.778	0.734	0.734	289 K
AURC	17.44	24.55	22.99	23.22	103 K
AURCU	16.60	25.81	22.40	22.64	967
AY	19.05	19.53	19.15	19.15	906 K
AZ	1.39	1.59	1.52	1.52	24656
BACA	10.30	10.32	10.32	10.32	1302
BAFN	10.50	10.82	10.76	10.77	2283
BANX	17.00	17.23	17.13	17.13	17355
BCE	39.10	39.24	39.11	39.11	1132 K
BCSAW	0.0251	0.0365	0.0327	0.0330	5000
BEST	2.44	2.48	2.45	2.45	37604
BF-A	59.75	60.96	60.38	60.40	43491
BF-B	58.23	59.26	58.96	58.99	1075 K
BIDU	118.03	119.63	118.47	118.48	2581 K
BIRD	0.965	1.01	0.969	0.970	835 K
BIVI	1.96	4.99	3.84	3.91	9041 K
BMAQ	10.47	10.63	10.51	10.51	10132
BMBL	14.39	14.57	14.40	14.41	1711 K
BML-PG	20.73	20.81	20.76	20.76	11014
BOSC	3.03	3.09	3.06	3.06	31492
BOWL	10.57	10.63	10.58	10.58	734 K
BPYPM	13.40	13.59	13.42	13.42	31269
BREZR	0.087	0.120	0.105	0.106	5133
BSAQ	10.45	14.82	10.92	10.94	456 K
BSIG	17.58	17.71	17.68	17.69	103 K
CAG	28.02	28.22	28.16	28.16	3138 K
CCZ	54.78	56.50	55.66	55.70	1054
CDXC	1.33	1.43	1.42	1.43	144 K
CFIV	10.60	10.77	10.68	10.68	140 K
CFR-PB	17.12	17.29	17.18	17.19	18221
CHEAW	0.058	0.076	0.069	0.070	16627
CLIN	9.51	10.61	10.56	10.61	10721
CNC	70.48	72.96	70.70	70.71	6192 K
CNEY	0.108	0.110	0.109	0.109	807 K
CODI-PA	22.82	23.00	22.96	22.97	13116
COO	331.59	334.34	333.76	333.85	338 K
CPUH	10.36	10.58	10.54	10.55	40946
CPUH-UN	10.25	10.60	10.57	10.58	3814
CRDF	1.21	1.25	1.23	1.24	127 K
CSGS	49.89	50.92	50.86	50.90	416 K
CVI	31.73	32.28	32.22	32.24	580 K
DATSW	0.0387	0.055	0.053	0.053	100
DMAC	2.50	2.68	2.51	2.51	54816
DOX	82.79	83.34	83.05	83.06	668 K
DSX-PB	25.20	25.35	25.34	25.34	6800
DTIL	0.370	0.408	0.388	0.389	671 K
ECOR	5.73	5.83	5.74	5.74	15296
EE	16.78	16.93	16.86	16.86	188 K
EFTRW	0.117	0.150	0.131	0.132	1069
ELYM	2.57	2.60	2.60	2.60	786
EM	0.700	0.739	0.736	0.737	39552
ERES	9.50	10.85	10.28	10.31	335 K
EVRG	50.64	51.26	50.90	50.91	3116 K
EVTC	35.53	36.12	35.61	35.62	269 K
EYEN	1.42	1.46	1.45	1.45	317 K
FCRD	4.54	4.71	4.57	4.57	286 K
FGFPP	14.52	14.61	14.53	14.53	1380
FIZZ	47.34	48.32	47.82	47.84	171 K
FLEX	25.68	26.20	26.04	26.05	6753 K
FORD	0.721	0.775	0.753	0.755	12697
FRHC	82.29	82.95	82.84	82.87	52136
FTCH	0.971	2.10	1.95	1.99	186 M
FTI	20.23	20.73	20.64	20.65	6325 K
FTS	39.98	40.68	40.41	40.43	842 K
FZT	7.76	11.23	10.93	11.06	45863
GDSTW	0.0335	0.0395	0.0386	0.0388	4600
GGAA	10.83	21.57	11.85	11.89	68638
GGT-PE	23.25	23.35	23.26	23.26	5443
GJR	24.63	25.40	24.72	24.73	640
GJT	21.57	21.99	21.76	21.77	1323
GLOP	5.35	8.63	8.43	8.55	1006 K
GNUS	1.90	3.24	2.82	2.86	622 K
GRCY	11.20	11.23	11.21	11.21	8836
GROV	2.05	2.23	2.10	2.10	103 K
GRP-UN	50.81	50.90	50.86	50.86	5311
GUT-PC	23.18	23.27	23.26	23.26	3362
HKD	4.59	5.01	4.75	4.75	1007 K
HOUR	1.46	1.51	1.46	1.46	1526
HSBC	38.03	38.59	38.31	38.32	2189 K
HUGE	1.05	1.18	1.16	1.17	231 K
HUM	482.41	510.45	499.13	499.82	5028 K
IAC	47.52	48.16	48.13	48.16	755 K
IDA	95.57	96.75	96.62	96.66	236 K
IIPR-PA	25.70	25.82	25.74	25.74	1083
IMAQR	0.0465	0.063	0.057	0.057	1762
IMRX	6.57	7.21	6.68	6.68	42755
ISIG	4.05	7.73	7.47	7.61	261 K
JATT	8.16	10.75	10.18	10.26	87949
JBL	115.24	130.68	124.84	125.23	9291 K
JXJT	1.34	1.38	1.36	1.36	2217
KACLR	0.100	0.122	0.108	0.108	400
KB	40.20	40.66	40.59	40.60	159 K
KEQU	17.00	18.00	17.67	17.70	3141
KFFB	4.74	5.00	4.86	4.86	742
KVHI	5.06	5.12	5.07	5.07	41132
LATGW	0.0200	0.050	0.0407	0.0415	500
LEJU	1.26	1.33	1.32	1.32	9941
LESL	5.23	5.82	5.46	5.47	14775 K
LIBY	10.87	10.88	10.88	10.88	4727
LIFWW	0.0059	0.0066	0.0064	0.0065	364 K
LIONU	7.05	9.78	9.47	9.57	3562
LITB	1.25	1.28	1.28	1.28	41828
LIXT	2.61	2.95	2.74	2.74	43544
LIXTW	0.057	0.076	0.071	0.072	3056
LMST	23.42	23.75	23.70	23.71	1765
LQDT	19.20	20.04	19.39	19.39	405 K
LTCH	0.790	0.900	0.871	0.874	78414
LXP-PC	43.84	44.75	44.42	44.44	3546
LYRA	3.26	3.40	3.28	3.28	71028
MATH	1.44	1.50	1.44	1.44	8300
MBNKP	22.86	23.07	22.91	22.92	650
MCRI	63.24	63.48	63.25	63.25	57539
MET-PA	22.86	23.22	22.91	22.91	48665
MLAIW	0.0073	0.125	0.078	0.081	235 K
MLGO	3.07	3.74	3.45	3.47	358 K
MPC	147.42	149.99	147.73	147.74	2933 K
NHICW	0.0130	0.127	0.122	0.126	428 K
NIMC	101.31	104.46	101.51	101.52	5500
NRACW	0.0151	0.0399	0.0338	0.0346	79152
NTST	15.34	15.53	15.48	15.48	576 K
NUBI	10.86	11.09	10.90	10.90	14203
NUVA	39.75	40.66	40.36	40.38	30593 K
NXGLW	0.300	0.400	0.328	0.330	414
OBIO	6.21	6.51	6.26	6.26	28630
OLLI	75.52	76.52	76.34	76.38	871 K
OLMA	13.18	13.55	13.48	13.49	1150 K
OTIC	0.0085	0.116	0.109	0.113	1943 K
OXM	91.89	93.56	92.24	92.25	199 K
PACW	7.75	7.86	7.80	7.80	31607 K

Note : All Data Generated at the End of Trading Hours (EOD Data)