Price Crossing Below 40 EMA Screener for United States Market

Price Crossing Below 40 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 40	Previous EMA 40	Volume
ACACW	0.051	0.100	0.083	0.085	4308
ACER	0.660	0.900	0.817	0.825	574 K
ACGL	82.38	84.45	83.83	83.91	2134 K
ACMR	16.70	17.20	17.02	17.04	966 K
ADM	73.19	74.05	73.89	73.93	2702 K
AEE	76.99	77.85	77.19	77.20	1563 K
AGMH	1.58	1.70	1.61	1.61	5010
AIBBR	0.100	0.120	0.116	0.117	137 K
AIC	24.14	24.45	24.24	24.24	4869
ALIM	3.15	3.41	3.28	3.28	26862
APACW	0.0200	0.0250	0.0242	0.0244	20395
APYX	2.42	2.97	2.59	2.59	213 K
ARBEW	0.179	0.250	0.218	0.220	88357
ARQQW	0.090	0.149	0.145	0.147	20922
ASR	226.62	229.47	228.87	228.98	29130
ATAT	17.88	18.85	18.79	18.84	478 K
ATCOL	23.50	23.67	23.57	23.58	885
ATER	0.315	0.330	0.328	0.329	830 K
AURCU	16.60	25.81	24.05	24.43	967
AVB	170.83	172.17	171.46	171.49	899 K
AXS	55.22	55.45	55.41	55.42	382 K
AZ	1.39	1.59	1.48	1.48	24656
BACA	10.30	10.32	10.32	10.32	1302
BAFN	10.50	10.82	10.57	10.58	2283
BANX	17.00	17.23	17.14	17.14	17355
BCSAW	0.0251	0.0365	0.0314	0.0317	5000
BEST	2.44	2.48	2.46	2.46	37604
BF-A	59.75	60.96	60.04	60.05	43491
BF-B	58.23	59.26	58.59	58.61	1075 K
BIPC	31.39	31.99	31.75	31.77	800 K
BIVI	1.96	4.99	3.85	3.94	9041 K
BMAQ	10.47	10.63	10.54	10.54	10132
BML-PG	20.73	20.81	20.78	20.78	11014
BNED	1.10	1.13	1.13	1.13	123 K
BRD	10.72	10.73	10.73	10.73	125 K
BREZR	0.087	0.120	0.103	0.104	5133
BRTX	1.81	1.96	1.93	1.94	3793
BSAQ	10.45	14.82	11.05	11.08	456 K
BWAC	10.85	10.87	10.85	10.85	193
BWSN	20.64	21.15	20.93	20.95	34641
CASY	273.75	279.42	274.07	274.09	272 K
CCZ	54.78	56.50	55.47	55.51	1054
CDXC	1.33	1.43	1.42	1.42	144 K
CFIV	10.60	10.77	10.69	10.70	140 K
CFR-PB	17.12	17.29	17.19	17.19	18221
CHDN	115.42	117.99	117.25	117.34	410 K
CHEAW	0.058	0.076	0.070	0.071	16627
CLGN	5.35	5.73	5.65	5.67	35613
CMLS	4.95	5.00	4.96	4.96	21275
CMRE-PB	24.19	24.25	24.23	24.23	425
CMRE-PE	25.20	25.22	25.21	25.22	25097
CNC	70.48	72.96	71.14	71.17	6192 K
CODI-PA	22.82	23.00	22.94	22.94	13116
COO	331.59	334.34	332.40	332.44	338 K
CPUH	10.36	10.58	10.55	10.56	40946
CPUH-UN	10.25	10.60	10.57	10.59	3814
CSGS	49.89	50.92	50.71	50.75	416 K
CTHR	0.420	0.450	0.443	0.445	25162
CUBI-PE	24.98	25.44	24.99	24.99	8376
CUBI-PF	24.75	25.21	24.75	24.75	12917
CVI	31.73	32.28	32.12	32.15	580 K
CVS	66.90	69.32	69.07	69.18	9810 K
DATSW	0.0387	0.055	0.050	0.051	100
DDT	25.70	25.78	25.70	25.70	4940
DLHC	13.68	13.85	13.75	13.75	12823
DORM	71.62	72.52	72.30	72.33	152 K
DSX-PB	25.20	25.35	25.31	25.32	6800
DTIL	0.370	0.408	0.382	0.382	671 K
DYAI	1.71	1.76	1.76	1.76	28306
EBAY	40.64	41.13	40.98	41.00	7352 K
ECOR	5.73	5.83	5.78	5.78	15296
EFTRW	0.117	0.150	0.129	0.130	1069
ELYM	2.57	2.60	2.59	2.59	786
EM	0.700	0.739	0.723	0.725	39552
EQR	56.58	56.99	56.97	56.99	2363 K
ERES	9.50	10.85	10.28	10.32	335 K
EXK	2.16	2.26	2.25	2.26	5325 K
FCRD	4.54	4.71	4.62	4.62	286 K
FIZZ	47.34	48.32	47.76	47.78	171 K
FLEX	25.68	26.20	26.03	26.05	6753 K
FN	163.00	164.31	163.88	163.92	267 K
FORD	0.721	0.775	0.745	0.747	12697
FRHC	82.29	82.95	82.67	82.69	52136
FTCH	0.971	2.10	1.81	1.86	186 M
FTS	39.98	40.68	40.44	40.47	842 K
FZT	7.76	11.23	11.01	11.18	45863
GALT	1.96	2.00	1.97	1.97	36101
GDSTW	0.0335	0.0395	0.0382	0.0385	4600
GFAIW	0.170	0.240	0.236	0.239	334
GGAA	10.83	21.57	12.00	12.06	68638
GJR	24.63	25.40	24.73	24.74	640
GJT	21.57	21.99	21.75	21.76	1323
GLOP	5.35	8.63	8.41	8.57	1006 K
GLRE	11.06	11.15	11.07	11.07	79001
GNUS	1.90	3.24	2.74	2.79	622 K
GOEV	0.310	0.345	0.328	0.329	35204 K
GROV	2.05	2.23	2.08	2.08	103 K
GS-PD	21.14	21.25	21.15	21.15	139 K
GUT-PC	23.18	23.27	23.22	23.22	3362
HKD	4.59	5.01	4.62	4.62	1007 K
HOFT	17.42	18.32	18.23	18.28	16021
HSBC	38.03	38.59	38.24	38.25	2189 K
HUBB	294.66	294.92	294.82	294.83	241 K
HUGE	1.05	1.18	1.16	1.16	231 K
HUM	482.41	510.45	500.76	501.70	5028 K
HURN	102.64	103.62	103.00	103.02	76402
IAC	47.52	48.16	47.53	47.53	755 K
IDA	95.57	96.75	96.53	96.58	236 K
IIPR-PA	25.70	25.82	25.74	25.75	1083
IMAQR	0.0465	0.063	0.053	0.054	1762
INCR	1.20	1.24	1.21	1.21	23672
INT	20.82	24.26	23.97	24.13	724 K
IRT	13.54	13.57	13.56	13.56	1039 K
ISIG	4.05	7.73	7.43	7.60	261 K
IXHL	0.970	1.07	1.05	1.05	22156
JAQCU	10.30	10.44	10.30	10.30	100
JATT	8.16	10.75	10.18	10.28	87949
JBL	115.24	130.68	126.19	126.75	9291 K
JD	27.44	28.16	27.88	27.91	12160 K
JGGC	1.70	7.09	6.82	7.09	2854 K
KACLR	0.100	0.122	0.108	0.108	400
KEQU	17.00	18.00	17.80	17.84	3141
KFFB	4.74	5.00	4.79	4.80	742
KORE	0.545	0.577	0.573	0.574	135 K
LATGW	0.0200	0.050	0.0357	0.0365	500
LEJU	1.26	1.33	1.26	1.26	9941
LESL	5.23	5.82	5.38	5.39	14775 K
LIFWW	0.0059	0.0066	0.0065	0.0065	364 K
LIONU	7.05	9.78	9.39	9.51	3562
LITB	1.25	1.28	1.28	1.28	41828
LIXT	2.61	2.95	2.75	2.76	43544
LIXTW	0.057	0.076	0.071	0.072	3056
LMST	23.42	23.75	23.52	23.53	1765
LQDT	19.20	20.04	19.59	19.61	405 K
LTCH	0.790	0.900	0.858	0.862	78414
LXP-PC	43.84	44.75	44.28	44.30	3546
MATH	1.44	1.50	1.45	1.45	8300
MCLDW	0.0202	0.0379	0.0369	0.0377	1300
MDU	18.92	19.01	18.96	18.96	1184 K
MET-PA	22.86	23.22	22.95	22.95	48665
MLAIW	0.0073	0.125	0.070	0.073	235 K
MLGO	3.07	3.74	3.57	3.59	358 K
MPC	147.42	149.99	148.30	148.35	2933 K
NCRA	1.43	1.50	1.49	1.50	1540
NHICW	0.0130	0.127	0.117	0.123	428 K
NIMC	101.31	104.46	101.77	101.80	5500
NRACW	0.0151	0.0399	0.0315	0.0324	79152
NTST	15.34	15.53	15.38	15.38	576 K
NUBI	10.86	11.09	10.93	10.93	14203
NUVA	39.75	40.66	40.23	40.26	30593 K

Note : All Data Generated at the End of Trading Hours (EOD Data)