Price Crossing Below 15 EMA Screener for United States Market

Price Crossing Below 15 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 15	Previous EMA 15	Volume
AAIC-PB	20.14	20.47	20.31	20.33	4526
AAIN	23.49	23.68	23.49	23.49	3407
AC	33.41	33.64	33.52	33.54	34796
ACACW	0.071	0.091	0.086	0.089	1526
ACAQ-UN	2.50	9.43	8.32	9.15	13977
ACER	0.660	0.900	0.821	0.844	574 K
ACQR	10.19	10.21	10.19	10.19	100
ACXP	3.71	3.79	3.72	3.72	53244
ADAL	10.47	10.48	10.48	10.48	17643
ADBE	604.56	612.47	605.11	605.18	2462 K
ADTH	1.30	1.37	1.32	1.32	126 K
AEAEU	10.61	10.77	10.63	10.64	750
AFBI	14.29	14.54	14.29	14.29	2156
AFGB	23.13	23.45	23.23	23.25	8466
AGM-PC	25.14	25.52	25.16	25.16	310
AGRO	11.03	11.20	11.09	11.10	530 K
AHG	0.910	1.05	1.02	1.03	10807
AIH	0.632	0.660	0.647	0.649	3609
AIU	1.00	1.05	1.04	1.04	27291
ALB	119.98	126.16	124.47	125.11	3102 K
ALC	73.23	75.85	73.50	73.54	1462 K
ALGS	0.680	0.701	0.690	0.691	65260
ALK	34.08	39.73	36.41	36.75	21882 K
ALL-PB	25.59	25.64	25.60	25.60	13509
AMAT	148.27	151.59	148.84	148.92	5680 K
AMD	118.57	121.39	119.37	119.49	39788 K
AMOT	30.26	34.08	33.49	33.95	15147
AMOV	20.75	20.98	20.79	20.79	1066
ANGHW	0.0400	0.050	0.0478	0.0489	3105
ANSS	287.48	295.44	294.05	294.99	1090 K
APD	270.15	272.64	271.62	271.83	1325 K
APTO	2.44	2.66	2.56	2.58	90606
AQUNR	0.275	0.310	0.284	0.286	200
ARBE	1.94	1.98	1.96	1.96	25012
ARBEW	0.190	0.240	0.208	0.211	6305
AREBW	0.0056	0.0100	0.0094	0.0100	27961
ARIS	8.26	8.40	8.29	8.30	401 K
ARKR	15.33	15.61	15.43	15.45	5274
ASAI	12.92	13.38	13.15	13.18	307 K
ASTR	1.33	1.40	1.34	1.34	490 K
ASYS	7.50	7.73	7.57	7.58	13041
ATER	0.320	0.337	0.329	0.331	377 K
ATIP	7.04	7.19	7.13	7.14	4950
ATMVU	10.86	11.58	10.94	10.95	416
ATOS	0.735	0.760	0.736	0.736	413 K
ATXG	1.22	1.27	1.24	1.24	16759
AUB-P-A	20.41	22.19	21.82	22.02	12119
AUBAP	20.41	22.19	21.85	22.05	12119
AUBN	20.60	20.98	20.83	20.86	2182
AUTL	3.90	4.19	4.14	4.17	449 K
AZUL	9.68	10.40	10.15	10.22	1418 K
AZYO	1.36	1.65	1.52	1.54	53697
BAERW	0.198	0.205	0.200	0.201	4046
BBDO	2.81	2.94	2.82	2.82	31924
BC-PB	25.03	25.31	25.05	25.05	2116
BCAB	1.37	1.77	1.60	1.64	1773 K
BCDA	0.631	0.672	0.645	0.647	243 K
BCOR	25.20	25.47	25.36	25.39	344 K
BCS	7.08	7.40	7.10	7.11	35909 K
BCSAW	0.0250	0.0300	0.0283	0.0288	24292
BEKE	15.64	15.76	15.65	15.65	5252 K
BFRI	3.60	3.75	3.67	3.68	18029
BG	107.74	109.21	107.81	107.82	908 K
BGNE	181.16	187.49	185.99	186.68	208 K
BGR	12.45	12.73	12.63	12.65	139 K
BGRY	1.40	1.41	1.40	1.40	730 K
BHAT	1.10	1.13	1.10	1.10	90041
BIDU	113.70	116.77	115.56	115.83	3896 K
BMAQ	10.47	10.63	10.59	10.61	10132
BMY	49.98	50.10	50.02	50.02	12691 K
BORR	6.08	6.28	6.23	6.26	1061 K
BPYPM	12.71	13.44	13.28	13.36	69713
BPYPN	11.63	11.91	11.81	11.83	18523
BPYPO	12.76	13.08	12.93	12.96	17719
BPYPP	12.77	13.31	13.19	13.25	59253
BRDG	7.68	7.72	7.71	7.72	253 K
BRFH	1.48	1.65	1.53	1.54	780
BRIVU	10.16	10.18	10.16	10.16	98
BRMK	4.82	4.95	4.87	4.87	4464 K
BROS	27.41	28.30	28.05	28.14	1366 K
BSAQ	10.45	14.82	11.83	12.03	456 K
BTBD	1.52	1.70	1.66	1.68	2216
BWSN	20.74	20.95	20.75	20.75	17575
BXSL	27.93	28.27	28.18	28.21	883 K
CANB	0.052	0.065	0.057	0.057	44070
CARA	1.02	1.06	1.04	1.05	495 K
CATO	6.91	7.13	6.94	6.95	32227
CCLDO	13.36	14.55	14.16	14.28	7783
CCM	1.05	1.09	1.07	1.07	3600
CCZ	54.78	56.50	54.96	54.99	1054
CDNS	263.41	270.26	266.98	267.48	1550 K
CEAD	0.506	0.565	0.527	0.530	156 K
CELUW	0.0074	0.0138	0.0115	0.0121	400
CFSB	5.95	6.25	6.13	6.16	5243
CHCI	4.26	4.42	4.35	4.36	9553
CHEAW	0.058	0.076	0.070	0.071	16627
CIZN	9.95	10.37	10.25	10.29	23422
CLOER	0.096	0.100	0.099	0.099	300
CLST	11.00	11.30	11.08	11.09	7506
CMLS	4.96	5.00	4.98	4.98	19155
CMS-PB	83.56	86.00	85.14	85.37	1141
CNEY	0.098	0.101	0.101	0.101	1589 K
CNTX	0.921	0.943	0.926	0.927	13362
COCP	1.73	1.86	1.75	1.75	38712
CODI-PB	24.25	24.28	24.26	24.26	5049
COE	7.80	7.92	7.85	7.86	1586
COSM	1.06	1.13	1.07	1.07	217 K
CPRT	49.08	50.13	49.56	49.63	3960 K
CPUH	10.36	10.58	10.51	10.53	40946
CPUH-UN	10.25	10.60	10.47	10.50	3814
CPZ	14.46	14.63	14.46	14.47	168 K
CRC	51.33	51.72	51.55	51.58	533 K
CSAN	14.32	14.59	14.44	14.46	271 K
CSSEL	0.0097	0.0104	0.0101	0.0101	82149
CTA-PA	54.71	54.85	54.72	54.72	1700
CTBB	10.56	10.82	10.60	10.61	134 K
CTRE	22.62	22.88	22.74	22.76	2190 K
CVV	4.97	5.04	5.03	5.04	29872
CXW	14.04	14.43	14.10	14.11	1064 K
CYH	2.63	2.73	2.67	2.67	4582 K
CZOO	0.393	0.432	0.402	0.403	154 K
DCTH	2.76	2.88	2.85	2.86	340 K
DDT	25.63	26.19	25.79	25.82	21557
DHT	10.14	10.24	10.20	10.21	1904 K
DIS	92.01	92.58	92.12	92.14	12592 K
DKNG	37.19	39.00	37.30	37.32	16558 K
DLTH	5.02	5.24	5.15	5.16	139 K
DMTK	1.52	1.55	1.53	1.53	112 K
DNA	1.40	1.43	1.42	1.42	22181 K
DOMA	5.52	6.00	5.61	5.62	19116
DPCS	10.80	10.82	10.80	10.80	223
DRD	8.91	9.41	8.97	8.98	526 K
DRTS	3.10	3.16	3.12	3.13	22103
DTF	10.73	10.84	10.82	10.83	35245
DYAI	1.73	1.77	1.74	1.75	28563
DZSI	1.36	1.53	1.47	1.48	998 K
E	32.37	32.97	32.74	32.79	303 K
EDTK	0.923	1.00	0.951	0.954	801
EE	16.85	17.55	17.02	17.04	210 K
EFHT	8.84	10.76	10.48	10.72	13619
EIGR	0.326	0.340	0.336	0.337	120 K
EJH	3.90	4.15	3.99	4.00	2896 K
ELEV	0.482	0.510	0.487	0.488	101 K
ELP	9.25	9.51	9.36	9.38	794 K
ELSE	3.84	3.89	3.86	3.86	2150
ENLV	1.72	1.80	1.78	1.79	34058
ENZ	1.26	1.27	1.27	1.27	80833
EQRXW	0.0455	0.055	0.0490	0.0495	16500
ERES	9.50	10.85	10.22	10.32	335 K
ESGRP	24.58	24.98	24.62	24.63	24567

Note : All Data Generated at the End of Trading Hours (EOD Data)