Price Crossing Above 50 EMA Screener for United States Market

Price Crossing Above 50 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 50	Previous EMA 50	Volume
AAIC-P-B	18.75	18.50	18.73	18.73	1978
AAN	9.06	8.99	9.04	9.04	278 K
ABUS	1.90	1.85	1.88	1.88	996 K
ACBAW	0.0340	0.0209	0.0339	0.0339	100
ACCD	8.62	8.50	8.53	8.53	508 K
ACCO	5.33	5.14	5.21	5.20	457 K
ACP-PA	22.42	21.44	21.90	21.87	7111
ACR-PC	22.25	22.02	22.21	22.20	2624
ADSK	213.85	207.43	208.16	207.93	2350 K
AFBI	14.54	14.12	14.34	14.33	964
AFCG	11.58	11.32	11.47	11.47	71581
AGIL	0.197	0.083	0.176	0.175	213 M
AIMDW	0.333	0.286	0.320	0.320	1682
ALC	74.66	73.53	74.40	74.39	1127 K
ALEC	5.43	5.16	5.37	5.37	547 K
ALEX	16.61	16.46	16.59	16.59	249 K
ALLK	2.16	1.82	2.15	2.15	1077 K
ALRS	18.32	18.12	18.18	18.17	13253
AMAM	11.72	10.02	10.58	10.53	1876 K
AMGN	266.60	265.52	266.40	266.39	1884 K
AMPX	4.13	3.59	3.90	3.89	686 K
ANSS	298.87	294.43	294.66	294.48	377 K
ANVS	8.31	7.55	7.87	7.85	346 K
APP	39.03	38.40	38.87	38.86	2164 K
ARL	15.79	14.45	14.63	14.59	9686
ARLO	9.21	9.11	9.16	9.16	557 K
ASB-PE	18.13	17.64	17.79	17.78	705
ASND	97.07	90.62	92.70	92.52	562 K
ATEC	11.94	11.71	11.74	11.73	1358 K
ATEN	12.36	12.22	12.32	12.32	922 K
ATEX	31.85	31.12	31.27	31.24	172 K
AUR	2.31	2.17	2.19	2.19	6187 K
AX	39.05	37.99	38.35	38.32	850 K
AXL	7.20	7.10	7.13	7.13	1128 K
AZPN	186.58	183.36	184.33	184.23	159 K
BBDC	8.98	8.93	8.93	8.93	394 K
BBWI	32.05	31.27	31.59	31.57	3763 K
BCPC	124.94	122.71	123.86	123.81	95024
BEN	24.59	23.97	24.04	24.01	4454 K
BEPH	14.31	14.14	14.29	14.29	19919
BFAC	10.84	10.83	10.84	10.84	1646
BHFAL	21.31	20.95	21.25	21.25	27046
BHFAO	22.35	21.65	22.16	22.16	63423
BHFAP	21.26	20.94	21.15	21.14	78365
BIG	4.80	4.36	4.71	4.71	2624 K
BIPI	16.00	15.72	15.90	15.89	19877
BLIN	0.804	0.788	0.792	0.791	53326
BMEA	12.75	9.94	11.63	11.59	5414 K
BMO	81.01	79.93	80.83	80.82	397 K
BNH	15.42	15.26	15.31	15.31	13329
BNJ	14.77	14.52	14.55	14.54	8861
BNS	43.94	42.40	43.90	43.90	2558 K
BPOPM	25.05	24.73	24.95	24.95	9226
BXP	57.00	55.26	56.19	56.16	2579 K
BZH	26.85	25.82	26.45	26.43	555 K
CAAS	3.66	3.57	3.59	3.59	47700
CARR	52.21	51.63	52.01	52.00	4058 K
CCK	84.07	82.19	83.39	83.36	1168 K
CCNEP	22.25	21.85	21.91	21.90	260
CCTSW	0.0361	0.0300	0.0351	0.0350	700
CDAY	69.13	67.75	68.26	68.23	1185 K
CDR-PB	14.48	13.85	14.39	14.38	5583
CFFE	16.52	13.40	13.75	13.64	16936
CFFEU	16.59	12.53	14.07	13.96	13894
CFFEW	0.110	0.051	0.099	0.099	220 K
CIDM	1.70	0.294	0.438	0.387	391 K
CIIGW	0.110	0.100	0.105	0.105	66859
CIM	5.29	5.08	5.12	5.11	1892 K
CIM-PA	19.63	18.89	19.04	19.01	39069
CIR	56.00	53.25	54.58	54.52	2887 K
CLBR	13.89	8.99	10.27	10.12	16365 K
CLINR	0.130	0.100	0.119	0.119	1099 K
CLPR	5.13	4.85	5.01	5.01	37317
CLPT	5.69	5.41	5.45	5.44	77437
CMS-PB	86.80	84.08	85.94	85.90	126
CNDT	3.06	2.99	3.02	3.01	697 K
COEPW	0.070	0.0300	0.0450	0.0440	9809
CPLP	14.02	13.80	13.95	13.95	27465
CPSS	9.51	9.31	9.49	9.49	11696
CRVS	1.50	1.48	1.48	1.48	72571
CSWI	177.00	174.00	174.62	174.53	64370
CTEST	32.03	25.03	25.31	25.04	100
CULL	10.48	10.43	10.44	10.43	857
DCI	60.03	58.77	59.95	59.95	663 K
DCOM	20.48	20.00	20.04	20.02	113 K
DFS	88.89	87.22	87.29	87.23	2231 K
DHC	2.24	2.11	2.12	2.11	1438 K
DS	0.380	0.345	0.365	0.364	101 K
DSX	3.40	3.36	3.37	3.37	506 K
DUETW	0.0356	0.0256	0.0323	0.0322	350
DUK-PA	24.17	24.07	24.11	24.11	203 K
DX	11.46	11.21	11.32	11.31	767 K
DYNT	0.620	0.580	0.607	0.607	205 K
EBC	12.19	12.04	12.14	12.14	620 K
EBTC	27.40	26.38	27.11	27.10	17047
EMCGU	11.20	10.59	10.66	10.64	101
ESGRO	23.41	23.17	23.35	23.34	19124
ESQ	47.08	45.83	46.26	46.23	11564
ET-PD	25.31	25.22	25.25	25.24	44798
ETRN	9.14	9.03	9.11	9.11	2773 K
ETWO	3.64	3.53	3.59	3.59	912 K
EVGN	0.665	0.595	0.609	0.607	303 K
EVGO	3.15	2.91	3.01	3.00	2958 K
EVO	10.00	9.78	9.83	9.83	37193
EVOK	1.26	1.21	1.25	1.25	7802
EXEL	21.27	21.05	21.13	21.12	1969 K
FCCO	17.78	17.36	17.49	17.48	17279
FCEL	1.25	1.21	1.25	1.25	11345 K
FFWM	6.00	5.69	5.79	5.78	535 K
FGMCW	0.100	0.080	0.093	0.092	37627
FLIC	11.42	11.33	11.41	11.41	79916
FNCB	6.02	5.96	5.97	5.97	17462
FNWD	20.90	20.40	20.69	20.68	68603
FSFG	15.24	15.10	15.14	15.13	4420
FTEK	1.09	1.06	1.07	1.07	111 K
GAB-PG	21.48	21.17	21.21	21.20	8068
GAB-PH	21.32	21.18	21.24	21.24	9034
GAINN	23.50	23.32	23.45	23.45	19644
GFLU	70.30	67.39	68.22	68.14	1132 K
GIPR	4.00	3.93	3.95	3.95	31095
GLOG-PA	24.68	23.59	24.17	24.15	28363
GLP-PA	25.45	25.36	25.39	25.39	3882
GLP-PB	25.60	25.40	25.57	25.56	3220
GLPI	45.88	45.35	45.80	45.80	2476 K
GM	31.60	28.89	29.74	29.67	76065 K
GME	16.25	13.49	14.44	14.37	60965 K
GNL-PB	17.41	17.27	17.29	17.28	6567
GREE	5.03	4.61	4.89	4.89	253 K
GSL	18.07	17.88	17.99	17.99	505 K
GSL-PB	25.40	25.24	25.29	25.28	8356
GSMG	0.405	0.349	0.382	0.381	306 K
HAIA	10.92	10.89	10.90	10.90	5782
HBIO	4.34	4.29	4.32	4.31	32860
HCXY	24.49	23.80	23.90	23.88	238
HEES	43.99	43.28	43.63	43.61	143 K
HIPO	8.84	8.71	8.75	8.74	90882
HITI	1.47	1.42	1.46	1.45	291 K
HMACW	0.090	0.0466	0.054	0.053	38274
HMST	6.58	6.25	6.51	6.51	216 K
HOLX	70.60	69.87	70.52	70.51	1724 K
HOOK	0.550	0.528	0.532	0.531	1056 K
HOUS	5.41	5.18	5.36	5.36	1055 K
HOV	89.31	86.92	87.24	87.15	44758
HPE	16.52	15.52	16.16	16.14	20852 K
HR	15.13	15.02	15.06	15.06	5272 K
HSON	17.08	15.80	17.07	17.06	6417
HTBK	8.54	8.46	8.54	8.54	368 K
HUBCZ	0.284	0.280	0.284	0.284	500
HUN	24.61	24.32	24.53	24.53	2175 K
IBOC	44.80	44.50	44.76	44.76	233 K

Note : All Data Generated at the End of Trading Hours (EOD Data)