Price Crossing Above 15 EMA Screener for United States Market

Price Crossing Above 15 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 15	Previous EMA 15	Volume
AACIW	0.050	0.0356	0.0483	0.0480	100
AAIC-P-B	18.75	18.50	18.60	18.58	1978
AAM-PB	25.04	25.01	25.01	25.01	14647
AATC	4.39	4.36	4.39	4.39	1360
ACAH	10.65	10.52	10.58	10.57	210
ACBAW	0.0340	0.0209	0.0298	0.0292	100
ACHL	0.830	0.821	0.827	0.827	80219
ACST	2.33	2.16	2.19	2.17	26300
ADEX-WT	0.060	0.0459	0.051	0.0493	228 K
ADTN	6.10	5.52	5.61	5.54	1653 K
ADVM	0.881	0.828	0.865	0.863	934 K
AEHA	6.76	4.51	5.94	5.82	20923 K
AEHR	24.69	24.08	24.63	24.62	1064 K
AENZ	2.23	1.86	2.05	2.03	46900
AGIL	0.197	0.083	0.107	0.094	213 M
AIRG	2.74	2.43	2.58	2.56	511 K
AKTS	0.609	0.569	0.609	0.608	604 K
ALPP	0.925	0.875	0.905	0.902	59660
ALTG-PA	25.56	25.38	25.52	25.51	2175
ALTO	2.59	2.52	2.55	2.55	967 K
ALTUW	0.0290	0.0245	0.0279	0.0277	1723
AMC	7.49	6.86	7.42	7.41	29312 K
AMED	93.55	93.04	93.49	93.48	300 K
AMST	2.04	1.97	2.03	2.03	19441
AMSWA	10.27	10.20	10.21	10.21	155 K
ANY	1.07	0.800	0.861	0.831	10738 K
AOSL	22.23	21.74	22.14	22.13	104 K
APACW	0.0249	0.0165	0.0216	0.0212	155 K
APGNW	0.0261	0.0200	0.0230	0.0225	3130
APWC	1.35	1.29	1.34	1.34	2289
AQB	2.52	1.95	2.07	2.01	173 K
AQUA	49.88	49.41	49.63	49.59	31359 K
ARAV	0.141	0.136	0.139	0.139	1849 K
ARQT	2.24	1.99	2.07	2.05	3919 K
ARTW	2.03	2.01	2.03	2.03	393
ASAP	0.095	0.090	0.093	0.092	55771
ASB-PE	18.11	17.86	17.97	17.95	6393
ASB-PF	17.62	17.39	17.43	17.40	12402
ASMB	0.740	0.716	0.729	0.727	216 K
ASPAW	0.090	0.076	0.084	0.083	654 K
ASTI	0.929	0.877	0.890	0.885	92633
ASTSW	1.06	1.00	1.01	1.01	34423
ATAI	1.14	1.12	1.13	1.13	1154 K
ATCX	12.25	12.17	12.18	12.17	402 K
ATH-P-E	24.10	23.65	23.99	23.98	21438
ATHA	1.68	1.51	1.53	1.51	685 K
ATHE	4.20	1.66	2.29	2.01	34223 K
ATLX	28.00	24.87	25.41	25.04	153 K
ATMVR	0.150	0.143	0.148	0.148	1020
ATRA	0.700	0.648	0.669	0.664	2159 K
AVCT	0.180	0.150	0.172	0.171	295 K
AVGR	3.39	2.91	3.20	3.17	117 K
AVO	9.10	8.68	8.86	8.82	143 K
AVRO	1.32	1.29	1.31	1.31	161 K
BACA	10.34	10.30	10.32	10.32	212
BCEL	0.234	0.215	0.224	0.223	556 K
BFLY	1.04	1.00	1.02	1.02	1131 K
BFRIW	0.0300	0.0150	0.0226	0.0215	793
BIOL	1.51	1.15	1.27	1.24	2227 K
BJDX	3.42	3.22	3.28	3.26	12525
BLCO	15.82	15.45	15.57	15.53	578 K
BNTC	3.40	3.22	3.34	3.33	25534
BOCN	10.75	10.74	10.75	10.75	208
BOSC	2.93	2.91	2.92	2.92	7400
BRIV	10.19	10.16	10.16	10.16	198 K
BSFC	0.165	0.148	0.153	0.151	2667 K
BTCY	1.01	0.891	0.954	0.946	54321
BTMD	5.37	4.92	5.07	5.03	109 K
BTTX	0.194	0.186	0.191	0.191	534 K
BVXV	1.36	1.31	1.33	1.33	22668
BW	1.73	1.67	1.70	1.69	1247 K
BWA	34.33	33.94	34.14	34.12	2820 K
BWEN	2.41	2.26	2.32	2.31	170 K
BWMX	14.10	13.87	13.96	13.94	73723
CABO	560.31	543.00	550.22	548.78	96139
CACO	0.621	0.570	0.606	0.604	10451
CAN	1.70	1.59	1.67	1.66	18408 K
CAPR	3.17	2.96	2.99	2.96	282 K
CARS	19.00	18.46	18.69	18.64	273 K
CBRL	73.62	72.36	72.94	72.85	910 K
CCEP	62.00	60.33	60.63	60.44	1717 K
CCSI	23.40	19.14	21.41	21.12	357 K
CCTS	11.20	10.95	11.11	11.10	4142
CCV	10.39	10.38	10.38	10.38	23136
CDMO	5.43	5.00	5.34	5.32	3049 K
CDROW	0.100	0.071	0.085	0.083	10310
CENTA	38.84	37.44	37.77	37.62	245 K
CEQP	28.26	27.08	28.01	27.98	4119 K
CFFE	16.52	13.40	14.07	13.72	16936
CFFEU	16.59	12.53	14.43	14.12	13894
CFFEW	0.110	0.051	0.080	0.076	220 K
CGA	2.11	2.02	2.08	2.08	2386
CHDN	119.58	117.83	118.21	118.01	420 K
CHE	578.76	566.65	573.87	573.17	68165
CHNR	1.75	1.68	1.71	1.71	936
CIDM	1.70	0.294	0.493	0.321	391 K
CIR	56.00	53.25	54.89	54.74	2887 K
CLBR	13.89	8.99	10.51	10.02	16365 K
CLOV	0.997	0.950	0.968	0.964	9157 K
CMCM	2.02	1.89	1.97	1.97	53392
CNTG	1.27	1.23	1.24	1.23	10042
COEP	1.20	1.15	1.16	1.16	327 K
COOK	2.41	2.36	2.37	2.36	997 K
CRBG	20.56	20.41	20.46	20.44	6610 K
CRCT	7.40	7.23	7.28	7.26	830 K
CRMD	3.56	3.35	3.47	3.46	513 K
CRMT	80.83	75.47	77.73	77.29	210 K
CTEST	32.03	25.03	25.91	25.03	100
CTSO	1.38	1.17	1.27	1.26	50642
CUTR	2.60	1.86	2.17	2.11	2680 K
CVGW	26.84	22.94	24.05	23.65	446 K
CVLY	20.49	20.25	20.33	20.31	5086
DALN	3.97	3.83	3.91	3.90	31943
DBGI	3.93	3.54	3.62	3.58	310 K
DGICA	14.46	14.24	14.30	14.27	37710
DHACW	0.0200	0.0104	0.0193	0.0192	1600
DIOD	69.41	67.80	68.13	67.95	302 K
DISA	10.65	10.59	10.63	10.63	19994
DKDCA	7.76	5.72	7.06	6.96	181 K
DLHC	14.78	14.04	14.21	14.13	21782
DM	0.790	0.750	0.772	0.770	6178 K
DMS	2.74	2.13	2.40	2.35	478 K
DNOW	10.56	10.19	10.29	10.25	779 K
DPRO	0.570	0.530	0.557	0.555	557 K
DS	0.380	0.345	0.365	0.363	101 K
DTIL	0.386	0.365	0.385	0.384	328 K
DUETW	0.0356	0.0256	0.0278	0.0267	350
DXR	7.90	7.85	7.88	7.88	1528
EACPW	0.0170	0.0114	0.0161	0.0159	10000
EBON	8.37	6.69	7.17	7.00	62735
EDAP	5.35	5.10	5.18	5.15	55748
EDUC	0.892	0.886	0.889	0.889	7608
EFSCP	15.70	15.25	15.44	15.41	3593
EFTR	0.581	0.560	0.577	0.577	2036 K
ELDN	1.33	1.14	1.21	1.20	218 K
EMBKW	0.0152	0.0150	0.0151	0.0150	42382
ENR	31.81	31.01	31.69	31.68	789 K
ENSC	0.956	0.911	0.923	0.918	80248
ENTX	0.710	0.655	0.701	0.700	6111
EPSN	5.40	5.35	5.39	5.39	35264
EVOJU	10.10	10.03	10.05	10.05	130
EWTX	6.50	6.19	6.30	6.27	537 K
FATH	5.19	4.35	4.50	4.40	19543
FDP	23.83	23.22	23.44	23.39	390 K
FGBI	10.02	9.59	9.76	9.73	9745
FGMCW	0.100	0.080	0.093	0.092	37627
FIACW	0.0350	0.0150	0.0338	0.0336	227 K
FIZZ	48.55	48.01	48.09	48.03	165 K
FKWL	3.03	2.95	2.96	2.95	3836
FLME	10.60	10.50	10.53	10.52	15328

Note : All Data Generated at the End of Trading Hours (EOD Data)