20 / 50 EMA Bull Crossover Screener for United States Market

20 / 50 EMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 20	Previous EMA 20	EMA 50	Previous EMA 50	Volume
AAME	1.90	2.00	1.85	1.84	1.85	1.84	3404
AG	5.90	5.92	5.36	5.30	5.34	5.32	5469 K
AGNCP	21.36	21.29	21.11	21.08	21.09	21.08	35990
AL	38.23	38.06	37.61	37.54	37.59	37.56	762 K
ASND	97.07	90.62	92.75	92.29	92.70	92.52	562 K
ATOM	6.75	6.56	6.42	6.38	6.41	6.39	151 K
BITF	1.50	1.34	1.19	1.16	1.17	1.16	47149 K
BLFY	8.66	8.42	8.42	8.40	8.41	8.40	31653
BNJ	14.77	14.52	14.55	14.53	14.55	14.54	8861
BRKR	65.15	64.16	62.00	61.66	61.84	61.71	820 K
CIDM	1.70	0.294	0.463	0.333	0.438	0.387	391 K
CLBR	13.89	8.99	10.43	10.06	10.27	10.12	16365 K
CTEST	32.03	25.03	25.70	25.03	25.31	25.04	100
CWEN	25.25	25.22	22.96	22.72	22.87	22.77	15889 K
CWEN-A	23.90	24.24	21.56	21.31	21.51	21.42	8473 K
CWH	21.66	21.50	20.40	20.27	20.33	20.27	866 K
CXH	7.24	7.17	7.04	7.02	7.03	7.02	53325
CYTO	0.644	0.230	0.251	0.209	0.243	0.227	125 M
DNB	10.55	10.40	9.92	9.86	9.92	9.89	2710 K
DRH-PA	25.30	25.31	25.20	25.19	25.20	25.19	4022
DUKB	23.95	23.84	23.52	23.47	23.50	23.48	401 K
ENLV	1.87	1.87	1.75	1.74	1.75	1.74	4327
ESGRO	23.41	23.17	23.35	23.34	23.35	23.34	19124
ESQ	47.08	45.83	46.28	46.20	46.26	46.23	11564
EVOJ	10.12	10.20	10.05	10.05	10.05	10.05	402
FCCO	17.78	17.36	17.50	17.47	17.49	17.48	17279
FLFVR	0.150	0.150	0.126	0.123	0.124	0.123	413
FND	92.20	92.91	88.22	87.80	88.04	87.87	2160 K
FRT	94.32	94.04	92.51	92.32	92.43	92.35	626 K
FSLY	18.56	18.17	17.26	17.12	17.24	17.18	2912 K
GDV-PK	18.99	18.65	18.40	18.34	18.37	18.34	8201
GEF	68.67	67.16	66.67	66.46	66.57	66.48	149 K
GPJA	22.75	22.76	22.63	22.62	22.62	22.62	11979
GSM	5.38	5.16	4.87	4.82	4.87	4.85	1530 K
HOWL	2.57	2.50	2.42	2.40	2.41	2.40	39046
ILPT	3.38	3.18	2.94	2.89	2.94	2.92	476 K
IMRN	2.02	2.04	1.83	1.81	1.83	1.82	9434
INGN	5.86	5.79	5.51	5.47	5.50	5.48	389 K
INSM	25.10	23.80	24.38	24.30	24.37	24.34	1762 K
JBI	10.52	10.53	10.28	10.25	10.27	10.26	682 K
JPM-PM	18.70	18.52	18.14	18.08	18.11	18.09	464 K
KAR	14.88	14.92	14.63	14.60	14.63	14.62	2856 K
KEYS	137.88	136.32	131.56	130.90	131.28	131.01	1271 K
KIRK	2.43	2.32	1.93	1.88	1.91	1.89	235 K
KNX	53.23	52.12	51.29	51.08	51.18	51.10	2248 K
KOD	2.49	2.66	2.20	2.17	2.19	2.17	746 K
LAB	2.51	2.45	2.27	2.24	2.25	2.24	406 K
LILMW	0.149	0.150	0.124	0.121	0.123	0.122	17087
LSTA	2.44	2.49	2.29	2.27	2.28	2.28	15606
LYFT	11.63	11.26	10.51	10.39	10.47	10.42	24674 K
MAC	11.36	11.35	10.94	10.89	10.93	10.91	1279 K
MCAFR	0.250	0.240	0.214	0.210	0.212	0.210	9301
MPRA	11.73	9.10	10.61	10.49	10.59	10.54	117 K
MVIS	2.57	2.53	2.30	2.27	2.29	2.28	1969 K
MWA	13.28	13.22	13.07	13.04	13.06	13.05	580 K
MYNA	5.09	4.50	4.59	4.54	4.59	4.57	44411
NTB	27.72	27.28	27.23	27.18	27.22	27.20	174 K
OC	134.14	132.17	128.74	128.17	128.42	128.19	602 K
OIA	5.99	5.89	5.74	5.72	5.74	5.73	237 K
OMF	42.23	40.72	38.68	38.30	38.66	38.52	1524 K
ONB	14.82	14.56	14.53	14.50	14.51	14.50	1689 K
ONBPO	24.35	23.48	23.28	23.17	23.27	23.22	10735
ONBPP	24.03	23.36	23.36	23.29	23.32	23.29	18977
OPAD	10.28	10.07	9.09	8.96	9.05	9.00	9281
PAR	37.23	38.00	36.16	36.05	36.16	36.12	206 K
PDO	11.99	11.98	11.79	11.77	11.78	11.78	740 K
PEB-PE	19.29	19.60	18.90	18.86	18.88	18.86	22912
PEB-PG	19.19	18.96	18.50	18.42	18.49	18.46	56997
PLUR	0.618	0.590	0.587	0.584	0.587	0.585	41931
PLYM	21.58	21.51	21.14	21.09	21.13	21.11	139 K
PMT-PC	18.16	17.69	17.48	17.40	17.45	17.42	39883
PRAX	17.43	1.10	2.65	1.09	1.81	1.17	125 K
PSA-PF	23.17	22.96	22.48	22.41	22.45	22.42	10109
RC-PE	18.56	18.35	18.27	18.24	18.26	18.25	20968
RELL	12.57	11.77	11.63	11.54	11.60	11.57	90306
REXR-PB	21.98	21.77	21.68	21.65	21.67	21.66	14073
RGS	7.50	0.330	1.10	0.426	0.841	0.570	97089
RMT	8.53	8.42	8.25	8.22	8.24	8.23	93732
RPAY	7.56	7.53	7.01	6.95	7.01	6.98	415 K
SDGR	31.46	31.26	29.17	28.93	29.05	28.95	626 K
SEAL-PB	23.85	23.90	23.78	23.77	23.78	23.77	8556
SEEL	1.25	2.38	0.450	0.366	0.420	0.386	4657 K
SGU	12.47	12.13	11.91	11.85	11.89	11.87	40150
SHO-PI	19.67	19.60	19.42	19.40	19.41	19.40	6569
SII	32.55	31.95	30.61	30.41	30.60	30.52	60983
SLG	37.16	36.35	33.90	33.56	33.89	33.76	1976 K
SLRC	15.00	14.97	14.87	14.86	14.86	14.86	195 K
SY	1.17	1.18	1.12	1.11	1.12	1.12	43167
SYF-PA	16.54	15.95	15.87	15.80	15.86	15.83	103 K
TCX	21.54	21.89	20.43	20.31	20.42	20.37	40286
THC	67.37	66.46	61.89	61.31	61.85	61.62	1429 K
TMCWW	0.163	0.170	0.118	0.113	0.118	0.116	54342
TPVG	10.48	10.43	10.31	10.29	10.30	10.29	96416
TRNS	98.42	97.93	94.74	94.35	94.57	94.41	47997
UK	0.450	0.309	0.329	0.316	0.324	0.319	1234 K
UPBD	29.36	29.25	28.93	28.88	28.91	28.89	284 K
VBLT	2.76	0.156	0.463	0.222	0.330	0.231	33121
WAFDP	14.30	13.98	13.61	13.53	13.57	13.54	55836
WISH	5.26	5.07	4.80	4.75	4.78	4.76	714 K
WPC	62.19	61.61	57.29	56.78	57.23	57.03	23726 K
WTM	1526.00	1525.74	1498.73	1495.86	1497.15	1495.98	6359
WTMA	10.72	10.72	10.70	10.70	10.70	10.70	5
YMAB	5.97	5.80	5.44	5.39	5.43	5.41	160 K

Note : All Data Generated at the End of Trading Hours (EOD Data)