20 / 100 EMA Bull Crossover Screener for United States Market

20 / 100 EMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 20	Previous EMA 20	EMA 100	Previous EMA 100	Volume
A	127.59	124.71	116.95	115.83	116.35	116.12	2236 K
AAC	10.79	10.77	10.62	10.60	10.61	10.61	599 K
ACRE	10.00	9.88	9.81	9.79	9.80	9.80	330 K
ATH-PD	16.83	16.42	16.46	16.42	16.45	16.44	114 K
AYX	39.81	39.40	37.14	36.86	36.97	36.91	1245 K
BAC-PN	21.30	21.07	20.56	20.48	20.51	20.49	154 K
BBAR	5.61	5.31	4.75	4.65	4.70	4.69	1639 K
BHFAN	18.40	17.39	16.88	16.72	16.84	16.81	92786
BRSP	6.67	6.50	6.39	6.36	6.37	6.37	721 K
BURL	171.52	171.40	148.29	145.84	146.74	146.24	1495 K
CADE-PA	18.67	18.61	17.99	17.92	17.99	17.97	7701
CCI	115.98	111.13	102.48	101.06	101.60	101.31	7392 K
CCL	14.91	14.63	13.81	13.70	13.80	13.77	27426 K
CDE	3.02	2.97	2.61	2.57	2.60	2.59	6480 K
CFG-PE	19.41	18.77	18.05	17.90	17.98	17.95	41349
CGAU	5.89	6.03	5.57	5.54	5.56	5.55	275 K
CHD	94.66	95.10	92.46	92.23	92.33	92.28	1602 K
CHSCM	25.29	25.25	24.79	24.74	24.79	24.78	80503
CHT	38.09	37.94	36.97	36.85	36.88	36.86	127 K
CIDM	1.70	0.294	0.463	0.333	0.457	0.432	391 K
CLBR	13.89	8.99	10.43	10.06	10.18	10.11	16365 K
CMND	4.05	3.32	0.779	0.434	0.530	0.459	1405 K
CNI	114.41	112.90	112.37	112.16	112.21	112.16	851 K
CTEST	32.03	25.03	25.70	25.03	25.18	25.04	100
CX	6.93	6.77	6.72	6.70	6.71	6.70	5633 K
DBI	11.65	11.04	10.76	10.67	10.75	10.73	1846 K
DCOMP	17.00	16.00	15.77	15.64	15.74	15.72	10367
DTG	20.02	19.70	19.32	19.25	19.32	19.30	35329
DV	32.88	32.51	30.88	30.67	30.73	30.69	1086 K
DXC	23.33	23.04	22.41	22.31	22.33	22.31	1496 K
DYN	10.99	10.40	9.82	9.70	9.79	9.77	754 K
EFC	13.02	13.06	12.85	12.83	12.84	12.84	672 K
EH	17.66	19.05	16.05	15.88	16.05	16.01	986 K
FEDU	9.70	9.70	9.19	9.13	9.16	9.15	16
FGMCW	0.100	0.080	0.094	0.093	0.094	0.093	37627
FISI	17.85	17.60	17.33	17.28	17.29	17.28	25436
FRSH	20.45	19.49	18.72	18.54	18.62	18.59	3692 K
GFGD	10.53	10.52	10.15	10.11	10.15	10.14	21114
GGAL	17.32	16.88	13.94	13.58	13.82	13.75	1343 K
HASI	24.04	24.06	22.04	21.82	21.94	21.90	1428 K
HON	194.26	194.27	189.83	189.36	189.68	189.59	2099 K
HVT-A	31.67	32.90	30.74	30.65	30.69	30.67	44
HWCPZ	23.70	23.30	22.94	22.86	22.89	22.88	7533
IRIX	2.55	2.57	2.30	2.27	2.29	2.28	79743
IVAC	3.94	3.82	3.73	3.71	3.73	3.72	37004
JEF	35.19	34.63	34.49	34.41	34.48	34.46	942 K
JLL	156.73	155.50	149.15	148.35	148.58	148.42	214 K
JMIA	3.72	3.75	2.98	2.91	2.97	2.96	2539 K
JPM-PC	25.13	25.09	24.90	24.88	24.89	24.89	195 K
KEY-PJ	19.53	19.55	18.31	18.18	18.22	18.19	62662
KMI	17.32	17.29	16.97	16.93	16.95	16.94	13568 K
KWR	177.08	175.69	168.66	167.78	168.28	168.10	75466
LPX	61.45	61.44	59.65	59.46	59.55	59.51	415 K
MARA	12.40	12.38	10.38	10.17	10.35	10.30	42470 K
MCW	7.41	7.44	6.90	6.84	6.86	6.85	949 K
MFA	10.96	10.57	10.16	10.08	10.10	10.08	2605 K
MFA-PB	19.93	19.60	18.93	18.82	18.90	18.88	15665
MFM	5.07	4.98	4.84	4.81	4.84	4.83	213 K
MOGO	1.32	1.35	1.24	1.23	1.23	1.23	90571
MS-PO	18.45	18.26	17.71	17.63	17.69	17.68	121 K
MTTR	2.66	2.55	2.51	2.50	2.51	2.51	2071 K
MUX	7.71	7.62	7.26	7.22	7.24	7.23	392 K
NEWTL	24.72	24.60	24.60	24.59	24.60	24.60	377
NMAI	11.65	11.61	11.38	11.35	11.37	11.36	43668
NNN	40.02	40.22	38.87	38.75	38.78	38.76	2109 K
NSC	215.08	212.40	206.46	205.55	206.40	206.23	944 K
NSSC	30.33	29.21	26.73	26.35	26.56	26.48	347 K
NUE	163.78	161.16	156.18	155.38	155.91	155.75	1227 K
NWBI	11.10	10.97	10.93	10.92	10.93	10.92	483 K
OLB	0.850	0.887	0.712	0.697	0.708	0.705	32494
OR	14.71	14.59	13.29	13.14	13.19	13.16	974 K
ORIC	7.67	7.32	6.95	6.87	6.91	6.89	418 K
OUT	12.59	12.56	11.85	11.78	11.82	11.80	1498 K
OXUSW	0.150	0.150	0.111	0.107	0.109	0.109	84
PAGS	9.95	9.85	8.83	8.72	8.79	8.77	5276 K
PMM	5.78	5.73	5.64	5.63	5.63	5.63	211 K
PPG	139.55	138.08	133.50	132.86	133.46	133.33	1191 K
PRAX	17.43	1.10	2.65	1.09	1.56	1.24	125 K
RGS	7.50	0.330	1.10	0.426	0.877	0.743	97089
RGT	9.20	9.21	8.77	8.73	8.75	8.74	24636
RIOT	13.00	12.86	11.17	10.97	11.07	11.03	25215 K
RIV-PA	22.76	22.77	22.63	22.61	22.63	22.62	12485
SA	12.38	12.39	11.64	11.56	11.63	11.61	479 K
SHO-PI	19.67	19.60	19.42	19.40	19.41	19.40	6569
SMAR	42.15	41.76	41.16	41.05	41.15	41.13	522 K
SMMF	23.66	23.31	22.59	22.48	22.52	22.50	16460
TBLD	15.18	15.10	14.84	14.80	14.81	14.80	39212
TD	61.30	60.89	60.29	60.19	60.28	60.26	1490 K
TFC-PR	19.36	19.11	18.88	18.83	18.87	18.86	168 K
TGT	131.32	131.67	123.13	122.27	122.82	122.65	2884 K
THTX	1.64	1.70	1.42	1.40	1.42	1.42	58023
UFPT	171.87	165.46	160.19	158.96	159.63	159.39	66830
VBLT	2.76	0.156	0.463	0.222	0.282	0.232	33121
VCV	9.37	9.24	8.96	8.92	8.95	8.94	148 K
VKQ	9.23	9.13	8.88	8.84	8.86	8.85	137 K
VMO	9.16	9.05	8.79	8.76	8.78	8.78	230 K
WOR	71.12	69.86	65.66	65.08	65.21	65.09	2797 K
XTLB	1.13	1.12	0.974	0.958	0.973	0.970	5414
ZTS	175.79	176.97	174.08	173.90	174.02	173.99	1524 K

Note : All Data Generated at the End of Trading Hours (EOD Data)