15 / 100 EMA Bull Crossover Screener for United States Market

15 / 100 EMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 15	Previous EMA 15	EMA 100	Previous EMA 100	Volume
AGM-PD	23.44	22.70	22.40	22.25	22.31	22.29	21173
AKO-B	14.43	14.22	13.96	13.90	13.92	13.91	1050
ASA	15.31	15.40	14.29	14.14	14.21	14.19	137 K
ASBA	21.26	20.78	20.70	20.62	20.68	20.67	126 K
ASND	100.43	97.07	93.86	92.92	93.34	93.20	399 K
ATCOL	23.72	23.50	23.59	23.57	23.58	23.58	1521
ATEX	32.70	31.85	31.51	31.34	31.50	31.48	181 K
BAC-PS	19.79	19.96	19.39	19.33	19.37	19.36	161 K
BMI	147.37	146.80	146.65	146.55	146.59	146.58	104 K
BSTZ	16.96	17.15	16.59	16.54	16.57	16.56	358 K
BTZ	10.02	10.09	9.84	9.81	9.82	9.81	394 K
CCO	1.45	1.42	1.35	1.33	1.34	1.33	8624 K
CIDM	1.70	0.294	0.493	0.321	0.457	0.432	391 K
CING	6.27	0.310	1.08	0.343	0.682	0.569	104 K
CLBR	13.89	8.99	10.51	10.02	10.18	10.11	16365 K
CLRB	2.47	2.24	2.22	2.18	2.19	2.18	344 K
CODI-PC	24.70	24.34	24.26	24.20	24.25	24.25	12612
CTEST	32.03	25.03	25.91	25.03	25.18	25.04	100
CTLP	7.07	7.03	6.83	6.80	6.81	6.80	246 K
DHC	2.34	2.24	2.13	2.10	2.11	2.11	1293 K
DRH-PA	26.00	25.30	25.32	25.22	25.28	25.27	69852
DTW	23.29	22.89	22.67	22.58	22.65	22.63	68368
EGLE	45.45	44.20	43.27	42.96	43.20	43.16	174 K
EQH-PC	16.01	16.05	15.55	15.49	15.51	15.50	284 K
F-PB	24.29	23.47	23.13	22.96	23.02	22.99	611 K
FARM	2.90	2.81	2.67	2.64	2.65	2.65	109 K
FIS	58.64	58.18	55.17	54.67	54.81	54.73	7948 K
FL	26.93	27.67	23.45	22.95	23.04	22.97	7475 K
FUN	39.22	38.73	38.55	38.45	38.50	38.49	134 K
GAINN	24.02	23.50	23.48	23.40	23.47	23.46	72822
GEF	69.90	68.67	67.32	66.95	67.14	67.08	222 K
GRIN	10.12	9.91	9.36	9.26	9.36	9.34	19024
GSL-PB	26.55	25.40	25.40	25.24	25.36	25.33	57283
HTFB	23.80	23.65	23.68	23.67	23.67	23.67	348
HTLFP	24.56	23.74	23.65	23.52	23.59	23.58	17881
IMKTA	81.62	80.91	80.76	80.64	80.70	80.68	98225
IMRN	2.12	2.02	1.89	1.85	1.88	1.87	8202
INST	26.15	26.47	25.43	25.33	25.39	25.37	170 K
IP	36.94	35.79	34.16	33.76	34.02	33.96	6128 K
IRIX	2.55	2.55	2.30	2.27	2.29	2.29	69971
IXHL	7.99	0.970	1.86	0.987	1.45	1.32	503 K
JCTCF	4.86	4.86	4.74	4.72	4.73	4.72	11878
KEY-PI	21.62	21.95	20.66	20.52	20.60	20.58	84885
KLIC	51.52	51.65	48.97	48.61	48.75	48.69	580 K
KRTX	191.21	188.58	182.93	181.74	182.50	182.32	337 K
LILM	1.08	1.11	0.924	0.901	0.920	0.917	2592 K
LSXMK	26.99	26.94	26.37	26.28	26.31	26.30	1501 K
LVLU	2.73	2.70	2.31	2.25	2.26	2.25	12606
LW	100.03	97.53	97.09	96.67	96.88	96.82	1284 K
LYG	2.19	2.20	2.11	2.10	2.11	2.11	6970 K
MAC	11.47	11.36	11.06	11.01	11.06	11.05	1311 K
MBRX	0.599	0.575	0.561	0.556	0.561	0.560	76412
MODD	1.30	1.25	1.19	1.17	1.17	1.17	53320
MPRA	11.73	9.10	10.60	10.44	10.51	10.49	117 K
MS-PI	24.94	24.78	24.54	24.48	24.50	24.50	258 K
NRSNW	0.250	0.300	0.213	0.207	0.211	0.211	5861
OCSAW	1.30	1.24	1.26	1.25	1.26	1.26	100
OGE	35.05	34.79	34.75	34.71	34.74	34.74	1405 K
OXLCO	21.80	21.50	21.50	21.46	21.49	21.48	5449
OXSQG	22.18	22.04	21.91	21.87	21.91	21.90	1227
OXUSW	0.150	0.150	0.110	0.104	0.109	0.109	84
PEB-PE	20.24	19.29	19.13	18.97	19.01	18.98	10779
PEB-PF	20.17	19.69	19.11	18.96	19.06	19.04	17688
PEB-PG	19.73	19.19	18.73	18.59	18.67	18.64	23261
POOL	347.32	345.32	345.84	345.63	345.74	345.71	487 K
PRIF-PL	22.18	22.18	22.09	22.08	22.08	22.08	1622
PSA-PL	20.87	20.75	20.13	20.03	20.08	20.06	99079
PSA-PM	18.72	18.46	17.91	17.79	17.85	17.84	20821
PSA-PQ	17.41	17.34	16.87	16.80	16.82	16.81	118 K
QRTEA	0.772	0.946	0.731	0.725	0.728	0.727	12791 K
RVT	13.40	13.33	13.06	13.01	13.02	13.01	710 K
SCHW	61.32	59.61	56.61	55.93	56.32	56.21	20190 K
SCHW-PJ	19.06	19.07	18.79	18.76	18.78	18.77	192 K
SCKT	1.44	1.44	1.26	1.23	1.25	1.24	27533
SCVL	24.29	24.38	23.55	23.45	23.54	23.52	157 K
SEAL-PA	25.74	24.59	24.39	24.20	24.27	24.24	66877
SEAL-PB	25.13	23.85	23.96	23.79	23.82	23.80	66302
SEEL	1.26	1.25	0.618	0.526	0.590	0.576	4147 K
SLM	15.03	14.43	14.44	14.36	14.37	14.36	2526 K
SONO	15.10	15.14	13.64	13.43	13.47	13.43	1679 K
SQFT	0.930	0.911	0.761	0.737	0.761	0.758	53296
SR	61.01	60.92	60.02	59.88	59.94	59.92	513 K
SSSSL	23.54	23.25	23.29	23.26	23.27	23.27	20760
TDS-PV	13.86	13.48	13.49	13.43	13.46	13.46	149 K
TEAM	190.85	195.58	185.23	184.43	185.02	184.90	1230 K
TRMK	22.91	23.10	22.41	22.34	22.40	22.39	205 K
TWO-PA	21.34	21.02	20.77	20.68	20.73	20.72	17361
UHALB	54.15	53.65	52.17	51.89	52.10	52.05	524 K
UK	4.10	0.450	0.807	0.336	0.479	0.406	436 K
VBLT	2.76	0.156	0.535	0.218	0.282	0.232	33121
XEL	60.84	60.00	60.22	60.13	60.21	60.20	4132 K
YELL	2.20	0.892	1.78	1.72	1.77	1.76	1579 K

Note : All Data Generated at the End of Trading Hours (EOD Data)