5 / 15 EMA Bear Crossover Screener for United States Market

5 / 15 EMA Bear Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 5	Previous EMA 5	EMA 15	Previous EMA 15	Volume
ACAQ-UN	2.50	9.43	7.12	9.43	8.32	9.15	13977
ACER	0.660	0.900	0.799	0.869	0.821	0.844	574 K
ACGL	82.38	84.45	84.50	85.56	84.86	85.21	2134 K
ACMR	16.70	17.20	17.22	17.48	17.24	17.32	966 K
ADN	0.409	0.450	0.453	0.474	0.460	0.467	669 K
AEHAW	0.163	0.195	0.206	0.228	0.218	0.225	22099
AGYS	84.90	85.86	86.75	87.67	86.78	87.05	179 K
AIT	156.17	157.81	159.51	161.18	160.28	160.86	242 K
AKTS	0.597	0.610	0.616	0.626	0.620	0.624	640 K
ALIM	3.15	3.41	3.34	3.43	3.34	3.37	26862
ALRM	54.76	55.21	55.73	56.22	56.00	56.18	160 K
ALSN	53.31	53.11	53.55	53.67	53.61	53.65	351 K
AMWD	72.03	72.26	72.92	73.37	73.00	73.14	139 K
APACW	0.0200	0.0250	0.0222	0.0233	0.0227	0.0231	20395
APOG	44.61	44.58	45.19	45.48	45.27	45.36	89440
ARBEW	0.179	0.250	0.209	0.223	0.211	0.216	88357
ARQQW	0.090	0.149	0.121	0.136	0.124	0.128	20922
ATER	0.315	0.330	0.330	0.338	0.332	0.334	830 K
ATR	125.37	125.61	126.46	127.01	126.48	126.64	306 K
ATRC	35.49	36.70	38.55	40.08	39.20	39.73	1274 K
ATRO	14.90	15.26	15.27	15.46	15.39	15.46	91618
AUB-P-A	20.41	22.19	21.55	22.12	21.82	22.02	12119
AUBAP	20.41	22.19	21.55	22.12	21.85	22.05	12119
BANC	11.83	11.96	12.06	12.17	12.11	12.15	8180 K
BCSA	10.86	10.87	10.86	10.86	10.86	10.86	1880
BHG	6.72	7.01	7.17	7.39	7.29	7.37	35855
BIAF	1.35	1.41	1.39	1.41	1.40	1.41	10545
BIP	25.87	26.49	26.41	26.68	26.44	26.52	552 K
BIVI	1.96	4.99	3.89	4.85	4.03	4.32	9041 K
BLMN	23.20	23.66	23.62	23.83	23.63	23.69	679 K
BMAC-UN	10.60	10.70	10.70	10.74	10.70	10.71	300
BMAQ	10.47	10.63	10.57	10.63	10.59	10.61	10132
BML-PG	20.73	20.81	20.80	20.83	20.81	20.83	11014
BML-PJ	21.26	21.56	21.34	21.38	21.34	21.35	32846
BNED	1.10	1.13	1.16	1.19	1.17	1.19	123 K
BRQS	0.430	0.562	0.545	0.602	0.546	0.563	1120 K
BYTS	10.66	10.66	10.67	10.67	10.67	10.67	12
CADL	0.860	0.900	0.909	0.934	0.918	0.927	9161
CCEP	59.70	60.04	60.26	60.54	60.43	60.53	1177 K
CDXC	1.33	1.43	1.41	1.45	1.43	1.44	144 K
CENN	0.159	0.210	0.202	0.223	0.209	0.216	11127 K
CFIV	10.60	10.77	10.71	10.77	10.73	10.75	140 K
CGA	2.01	2.01	2.07	2.11	2.08	2.09	85
CHDN	115.42	117.99	118.03	119.34	118.36	118.78	410 K
CHE	566.96	575.04	574.41	578.14	575.11	576.28	77599
CHEKZ	0.0101	0.0131	0.0138	0.0156	0.0140	0.0146	48250
CHRW	81.57	82.39	81.98	82.18	82.06	82.13	1024 K
CLIN	9.51	10.61	10.29	10.67	10.52	10.67	10721
CMLS	4.95	5.00	4.98	5.00	4.99	4.99	21275
CMTL	11.91	11.86	12.06	12.13	12.08	12.10	89949
CPB	39.76	40.44	40.41	40.74	40.58	40.70	2681 K
CPTNW	0.0133	0.0224	0.0186	0.0213	0.0200	0.0210	3203
CRAI	93.18	93.37	94.45	95.08	94.47	94.65	26361
CRGY	11.41	11.47	11.44	11.45	11.44	11.44	616 K
CRMD	3.37	3.36	3.50	3.57	3.51	3.53	632 K
CTA-PB	67.75	68.68	68.76	69.26	68.98	69.15	4872
CTRN	23.13	23.21	24.38	25.00	24.62	24.84	159 K
CTS	38.78	39.17	39.17	39.36	39.26	39.33	164 K
CUE	2.23	2.30	2.32	2.36	2.33	2.34	231 K
CVS	66.90	69.32	68.30	68.99	68.60	68.84	9810 K
DATSW	0.0387	0.055	0.0426	0.0445	0.0435	0.0442	100
DCBO	45.01	46.21	46.74	47.61	46.93	47.20	116 K
DCFCW	0.150	0.150	0.154	0.156	0.154	0.155	7473
DCRD	9.45	10.21	10.63	11.22	10.68	10.85	157 K
DGII	23.95	24.29	24.30	24.48	24.36	24.41	246 K
DLNG-PA	23.21	23.44	23.36	23.43	23.39	23.41	6705
DSGR	25.25	25.72	25.79	26.06	25.94	26.04	36765
DSX-PB	25.20	25.35	25.25	25.27	25.26	25.27	6800
EFTR	0.490	0.570	0.567	0.606	0.586	0.600	4007 K
EPR	44.42	44.77	44.85	45.07	44.87	44.94	636 K
ERES	9.50	10.85	10.08	10.36	10.22	10.32	335 K
ESAC	11.28	11.28	11.29	11.29	11.29	11.29	54
EXPO	76.46	76.47	76.92	77.15	77.00	77.08	292 K
FCRD	4.54	4.71	4.69	4.77	4.71	4.73	286 K
FFIEW	0.0160	0.0199	0.0184	0.0197	0.0191	0.0196	13719
FIZZ	47.34	48.32	48.04	48.39	48.10	48.21	171 K
FLEX	25.68	26.20	26.14	26.37	26.16	26.23	6753 K
FRO	21.18	21.63	21.71	21.98	21.78	21.87	3359 K
FSTR	19.59	19.78	19.81	19.92	19.87	19.91	40570
FTCH	0.971	2.10	1.55	1.84	1.63	1.73	186 M
FTS	39.98	40.68	40.57	40.86	40.72	40.82	842 K
FWONA	57.20	58.48	58.27	58.80	58.44	58.62	117 K
FZT	7.76	11.23	10.66	12.11	11.27	11.77	45863
GATX	108.09	107.36	108.55	108.77	108.66	108.74	120 K
GEHC	67.71	68.13	69.94	71.06	70.60	71.01	3762 K
GLOP	5.35	8.63	7.54	8.63	8.21	8.61	1006 K
GNUS	1.90	3.24	2.69	3.09	2.75	2.87	622 K
GNW	5.72	5.82	5.81	5.86	5.84	5.85	1842 K
GO	27.93	28.21	28.28	28.46	28.28	28.33	689 K
HCSG	9.77	9.89	9.90	9.96	9.92	9.94	322 K
HEES	43.99	43.28	44.36	44.54	44.40	44.46	143 K
HEP	20.61	20.99	20.88	21.02	20.96	21.01	2228 K
HOFT	17.42	18.32	18.09	18.42	18.09	18.19	16021
HTHT	35.15	36.72	36.22	36.75	36.34	36.51	1627 K
HUM	482.41	510.45	501.37	510.86	503.50	506.51	5028 K
HURN	102.64	103.62	104.08	104.79	104.34	104.59	76402
HUYA	3.37	3.37	3.54	3.62	3.57	3.60	2108 K
IDA	95.57	96.75	96.58	97.08	96.75	96.92	236 K
INO	0.378	0.401	0.398	0.408	0.399	0.402	2650 K
INT	20.82	24.26	23.12	24.27	23.69	24.10	724 K
INVZ	1.78	1.81	1.86	1.90	1.87	1.88	3696 K
IONM	0.265	0.260	0.270	0.273	0.272	0.273	367 K
IPSC	1.42	1.46	1.44	1.45	1.45	1.45	64763
JATT	8.16	10.75	9.65	10.40	10.05	10.31	87949
JBL	115.24	130.68	125.73	130.98	128.19	130.04	9291 K
JBT	103.94	104.94	105.50	106.28	105.53	105.75	220 K
JGGC	1.70	7.09	5.70	7.70	6.35	7.02	2854 K
JGGCU	2.04	7.31	5.93	7.87	6.73	7.40	1849
JILL	29.55	30.36	30.31	30.69	30.33	30.44	131 K
JWAC	5.65	7.38	6.48	6.89	6.59	6.72	1422 K
JWSM	10.81	10.81	10.81	10.81	10.81	10.81	67690
K	51.66	52.28	52.32	52.66	52.33	52.42	2291 K
KACLR	0.100	0.122	0.112	0.117	0.112	0.114	400
KB	40.20	40.66	40.62	40.83	40.72	40.79	159 K
KRNL	10.62	10.62	10.63	10.63	10.63	10.63	192
LBC	8.63	8.62	8.69	8.73	8.70	8.71	136 K
LGF-B	8.46	8.36	8.63	8.72	8.63	8.66	557 K
LGTO	8.48	8.55	8.51	8.52	8.51	8.51	46899
LIBY	10.87	10.88	10.88	10.89	10.89	10.89	4727
LINC	9.18	9.03	9.33	9.40	9.33	9.35	64149
LION	6.44	8.23	8.38	9.35	8.62	8.93	289 K
LIONU	7.05	9.78	9.00	9.97	9.20	9.51	3562
LITB	1.25	1.28	1.27	1.29	1.28	1.28	41828
LIXT	2.61	2.95	2.86	2.98	2.87	2.91	43544
LIXTW	0.057	0.076	0.070	0.076	0.073	0.075	3056
LQDT	19.20	20.04	20.02	20.44	20.12	20.25	405 K
MARPS	4.59	4.57	4.63	4.64	4.63	4.64	736
MET-PA	22.86	23.22	23.07	23.17	23.09	23.12	48459
MHLA	15.14	15.42	15.25	15.30	15.28	15.30	1578
MKC	64.28	65.01	65.06	65.45	65.24	65.38	1650 K
MLAIW	0.0073	0.125	0.070	0.101	0.071	0.081	235 K
MLTX	42.29	42.51	43.15	43.58	43.28	43.42	709 K
MOBQW	0.0065	0.0075	0.0090	0.0102	0.0096	0.0100	11364
MSM	96.67	97.33	97.70	98.22	97.95	98.13	373 K
MTG	17.34	17.42	17.47	17.53	17.47	17.49	2375 K
MUSA	363.23	364.90	365.77	367.03	366.44	366.90	313 K
NHICW	0.0130	0.127	0.088	0.125	0.110	0.124	428 K
NJR	41.88	42.09	42.19	42.34	42.19	42.23	374 K
NR	6.96	7.02	7.07	7.13	7.08	7.09	513 K
NRACW	0.0151	0.0399	0.0228	0.0267	0.0246	0.0259	79152
NVFY	2.21	2.29	2.27	2.30	2.29	2.30	8068
NXDT	8.10	8.27	8.23	8.29	8.24	8.26	86741
OTIC	0.0085	0.116	0.079	0.115	0.100	0.113	1943 K
OVLY	25.05	25.35	25.51	25.75	25.63	25.71	15034
OWLT	5.05	5.10	5.34	5.48	5.36	5.40	48953
OXACW	0.052	0.050	0.054	0.055	0.054	0.054	128 K
PDCO	26.01	31.43	29.93	31.89	30.91	31.61	4525 K
PDSB	5.14	5.33	5.62	5.86	5.64	5.71	416 K
POWL	79.98	79.89	82.00	83.01	82.48	82.83	101 K
PRTC	20.50	20.70	20.91	21.12	21.01	21.08	947
PSEC-PA	15.47	15.70	15.73	15.86	15.79	15.84	8575

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)