Heikin Ashi Spinning Top (Previous Tick) Screener for United States Market

Heikin Ashi Spinning Top (Previous Tick), Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAN	9.80	9.49	true	false	false	false	426.33 K
ACDC	8.48	8.40	true	false	false	false	446.12 K
ACR	7.90	7.71	true	false	true	true	495.74 K
ACRS	0.983	0.904	true	false	false	false	3952.12 K
ACXP	3.71	3.79	true	false	false	false	53.24 K
ADES	2.64	2.71	false	false	true	true	72.10 K
ADSE	6.30	6.49	false	true	false	false	20.44 K
AEI	1.18	1.20	false	false	false	false	10.88 K
AFYA	20.50	20.45	true	false	false	false	106.13 K
AGBA	0.460	0.470	false	true	false	false	26.25 K
AGIO	23.07	22.90	true	false	false	false	290.64 K
AHG	0.910	1.05	false	true	false	false	10.81 K
AHT-PF	10.00	10.20	false	false	false	false	3259.00
AIZN	19.95	20.05	false	false	false	false	26.17 K
AKA	9.12	9.47	false	false	false	false	10.11 K
AKYA	4.84	4.72	true	false	true	true	354.97 K
ALCO	28.76	28.45	true	false	true	true	24.55 K
ALJJ	1.92	1.92	true	false	true	true	184.09 K
AMNB	43.48	42.69	true	false	false	false	12.16 K
AMOV	20.75	20.98	false	false	false	false	1066.00
AMZN	144.84	147.03	false	false	false	false	45733.10 K
APA	35.82	36.20	false	true	false	false	3602.75 K
APTO	2.44	2.66	false	false	true	true	90.61 K
ARLO	9.93	9.46	true	false	true	true	1345.94 K
ARTLW	0.0062	0.0201	false	true	false	false	100.00
ASCB	10.83	10.81	false	false	false	false	372.00
ASTE	32.47	32.17	true	false	true	true	237.88 K
ATHA	1.68	1.51	true	false	true	true	685.55 K
ATIP	7.04	7.19	false	false	false	false	4950.00
ATLC	32.15	31.32	true	false	true	true	34.09 K
ATLCP	20.88	20.82	false	false	false	false	3117.00
ATRO	15.75	15.33	true	false	false	false	159.79 K
ATXS	4.79	4.75	true	false	true	true	417.23 K
AVAH	2.82	2.72	true	false	false	false	168.56 K
AVT	47.62	47.43	false	false	false	false	552.93 K
AWRE	1.63	1.63	false	false	true	true	42.80 K
AXNX	58.06	57.50	true	false	false	false	398.08 K
AZTA	58.32	57.96	true	false	false	false	422.12 K
BANC	12.68	12.43	true	false	false	false	5271.09 K
BAX	36.89	36.55	true	false	false	false	3930.04 K
BBLG	0.451	0.436	false	false	true	true	510.95 K
BDSX	1.50	1.49	true	false	true	true	76.43 K
BDX	237.57	238.25	false	false	false	false	1567.34 K
BFAM	91.79	89.70	true	false	true	true	339.04 K
BLI	1.02	0.949	false	false	true	true	726.62 K
BLPH	0.0342	0.0355	false	false	false	false	63.45 K
BNED	1.10	1.14	false	true	false	false	106.08 K
BPYPM	12.71	13.44	false	true	true	true	69.71 K
BREZW	0.120	0.107	false	false	false	false	50.99 K
BRFS	3.01	3.04	false	false	false	false	2254.25 K
BRMK	4.82	4.95	false	false	true	true	4464.11 K
BSIG	17.91	18.19	true	false	true	true	202.77 K
BSTZ	16.81	17.18	false	false	false	false	315.57 K
BYFC	7.50	7.49	false	true	false	false	5863.00
CAAP	14.65	14.90	false	false	false	false	114.74 K
CAAS	3.74	3.63	true	false	true	true	66.83 K
CBIO	23.31	0.511	true	false	false	false	251.66 K
CHEF	27.89	27.26	true	false	false	false	238.65 K
CHPT	2.09	2.02	false	false	false	false	24196.00 K
CHT	38.25	38.07	true	false	false	false	88.08 K
CHTR	399.08	401.92	false	false	false	false	679.51 K
CIDM	1.70	0.294	true	false	false	false	391.22 K
CISO	0.117	0.121	false	true	false	false	2506.97 K
CIZN	9.95	10.37	false	true	true	true	23.42 K
CLFD	26.14	26.16	false	true	true	true	550.63 K
CLSD	1.12	1.03	true	false	true	true	161.57 K
CMS-PB	83.56	86.00	false	true	true	true	1141.00
CNK	14.79	14.61	true	false	false	false	2391.77 K
CNSP	2.18	2.18	false	false	false	false	24.04 K
CNTA	7.10	6.70	true	false	false	false	141.34 K
COCP	1.73	1.86	false	false	true	true	38.71 K
CODI-PB	24.25	24.28	false	false	false	false	5049.00
CRDO	19.19	19.07	false	false	false	false	2764.22 K
CRGOW	0.0400	0.0275	false	false	false	false	5815.00
CTRN	23.80	23.67	false	false	false	false	74.57 K
CTSH	71.16	70.82	false	false	false	false	2395.81 K
CUEN	1.51	1.50	true	false	false	false	136.47 K
CVS	68.48	68.48	false	false	false	false	7346.51 K
CXDO	3.40	3.30	true	false	false	false	178.89 K
DASH	98.36	96.58	true	false	false	false	4701.48 K
DBGI	3.93	3.54	true	false	false	false	314.78 K
DLHC	14.78	14.04	true	false	true	true	21.78 K
DLO	16.91	17.82	false	true	true	true	884.49 K
DNLI	18.77	18.97	false	false	false	false	732.03 K
DNOW	10.56	10.19	true	false	false	false	907.64 K
DOCS	24.54	24.35	false	false	false	false	1618.35 K
DTOCW	0.470	0.295	true	false	true	true	866.89 K
DWACW	5.91	6.04	false	false	false	false	10.79 K
DWSN	1.55	1.56	false	false	true	true	27.88 K
DXCM	118.24	116.62	true	false	false	false	2900.94 K
EBR	8.24	8.38	false	false	false	false	698.60 K
EBR-B	9.11	9.36	false	false	true	true	11.44 K
EC	12.64	12.81	false	false	false	false	2029.33 K
EDAP	5.35	5.10	true	false	false	false	55.75 K
EGGF	10.89	10.92	true	true	false	false	2860.00
ELAN	12.83	12.40	true	false	true	true	6803.13 K
ELYS	0.148	0.147	false	false	false	false	35.92 K
ENR	31.81	31.01	false	true	true	true	789.46 K
EQH-PA	20.51	20.83	false	false	false	false	58.66 K
EUDA	1.19	1.18	false	false	true	true	112.22 K
EVCM	9.63	9.73	true	false	false	false	191.54 K
EVF	5.97	6.08	false	true	true	true	294.72 K
EVLV	4.45	4.28	true	false	false	false	958.95 K
EXK	2.10	2.26	false	true	false	false	5360.66 K
EYEN	1.37	1.43	false	false	true	true	429.69 K
EYPT	18.34	6.61	true	false	true	true	20574.55 K
FCBC	34.96	34.19	true	false	false	false	35.18 K
FDP	23.83	23.22	true	false	true	true	390.27 K
FEXDR	0.102	0.102	false	false	false	false	350.00
FHN-PE	21.95	21.64	true	false	false	false	12.81 K
FISI	18.80	18.49	true	false	false	false	41.11 K
FMBH	32.27	31.70	true	false	true	true	109.14 K
FNCB	6.32	6.20	true	false	true	true	23.85 K
FNLC	26.01	25.36	true	false	true	true	13.76 K
FRBA	13.09	12.77	true	false	false	false	31.18 K
FRBN	21.70	22.57	false	false	false	false	58.99 K
FTAIN	23.65	23.40	false	false	false	false	6350.00
FTCI	0.709	0.687	true	false	false	false	723.84 K
GALT	2.02	2.00	false	false	true	true	61.50 K
GCBC	25.90	25.40	false	false	true	true	26.03 K
GGAAU	25.00	12.42	true	false	true	true	20.82 K
GGB	4.47	4.55	false	true	true	true	12861.94 K
GHRS	6.24	6.40	false	false	false	false	57.76 K
GIC	36.67	36.96	false	false	false	false	34.08 K
GIII	29.64	29.17	true	false	true	true	761.40 K
GLNG	21.41	21.59	false	true	false	false	581.16 K
GMBLP	4.95	4.92	false	false	true	true	7575.00
GMED	46.31	46.01	true	false	false	false	1211.60 K
GNFT	3.26	3.26	false	false	true	true	37.47 K
GRNA	0.299	0.297	true	false	false	false	141.25 K
GSMG	0.405	0.349	true	false	true	true	306.36 K
HAIN	11.00	10.84	false	false	false	false	848.42 K
HBCP	37.99	37.10	false	false	false	false	6457.00
HBIO	4.55	4.40	true	false	true	true	74.23 K
HCVIW	0.100	0.105	true	false	false	false	200.00
HHRSW	2.97	3.45	true	true	false	false	31.16 K
HLLY	4.32	4.26	true	false	false	false	305.42 K
HLN	8.47	8.58	false	false	false	false	4600.46 K
HLTH	0.350	0.317	true	false	true	true	479.12 K
HNVR	17.70	17.70	false	false	true	true	12.54 K
IIIV	20.13	19.97	false	false	true	true	378.85 K
IMMR	6.51	6.48	false	false	false	false	244.51 K
IMNM	7.98	7.80	false	false	true	true	219.68 K
INBX	22.74	22.39	true	false	false	false	276.85 K
INN	6.52	6.42	true	false	true	true	1136.35 K
INSG	0.248	0.239	false	false	false	false	787.43 K
ISIG	4.05	7.73	false	true	true	true	261.59 K
JATT	8.16	10.75	false	true	false	false	87.95 K
KAII	10.21	10.20	false	true	false	false	1099.00
KALA	6.49	6.08	true	false	false	false	33.28 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)