Heikin Ashi Doji (Previous Tick) Screener for United States Market

Heikin Ashi Doji (Previous Tick), Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAM-PA	25.04	25.03	true	false	true	true	35.47 K
AAM-PB	25.04	25.01	false	false	false	false	14.65 K
AAPL	189.37	190.40	false	false	false	false	36346.23 K
AB	28.58	28.26	true	false	false	false	314.00 K
ABST	11.49	11.50	true	false	false	false	704.05 K
ACAD	22.13	22.29	false	false	false	false	750.74 K
AFTR	10.41	10.41	true	false	false	false	10.00
AHRN	10.49	10.49	false	true	false	false	5.00
AJXA	24.60	24.48	true	false	true	true	6893.00
ALLR	0.525	0.515	true	false	true	true	129.23 K
AMZN	146.32	147.03	true	false	false	false	38714.64 K
AOGO	10.70	10.70	false	false	true	true	97.81 K
APA	36.31	36.38	false	true	false	false	2556.93 K
APH	90.18	89.91	true	false	false	false	1783.72 K
APTMW	0.051	0.051	false	true	true	true	2906.00
APTV-P-A	116.40	114.91	false	false	true	true	813.22 K
ASB-PE	18.13	17.64	false	false	false	false	722.00
ASCA	10.96	10.94	true	false	false	false	512.00
ATCOL	23.50	23.67	false	false	false	false	885.00
ATCX	12.25	12.17	true	false	true	true	402.56 K
BC	79.69	78.51	true	false	true	true	802.03 K
BGSX	10.20	10.19	true	false	true	true	62.44 K
BK	47.55	47.10	true	false	false	false	2818.28 K
BLEU	10.58	10.58	false	false	true	true	805.00
BMAQ	10.47	10.63	false	true	true	true	10.13 K
BOCNU	10.74	10.74	true	true	false	false	3.00
BRIV	10.19	10.16	true	true	false	false	198.02 K
BSBR	6.23	6.25	false	false	false	false	311.78 K
BSVN	24.18	23.92	false	false	false	false	2663.00
BTA	9.61	9.45	true	false	false	false	55.91 K
BVH	74.64	74.00	true	false	true	true	193.92 K
BWC	10.15	10.15	false	true	false	false	537.00
BXMT	22.19	22.26	false	false	true	true	2537.19 K
BYN	10.61	10.65	false	false	false	false	119.00
C-PK	24.99	25.00	false	false	false	false	108.16 K
CANO	7.79	8.16	true	false	true	true	114.49 K
CCU	12.18	12.08	true	false	true	true	405.40 K
CCV	10.39	10.38	false	false	false	false	23.14 K
CCVI	10.48	10.48	true	false	false	false	4301.00
CERT	14.54	14.84	true	false	false	false	370.10 K
CFMS	2.26	2.26	true	false	false	false	7081.00
CHSCO	26.38	26.42	false	false	false	false	17.50 K
CMI	223.95	223.75	true	false	false	false	540.50 K
CNDA	10.37	10.35	true	false	false	false	50.97 K
CODI-PA	22.82	23.00	false	false	true	true	13.12 K
COF-PK	17.26	16.95	true	false	true	true	22.97 K
CONN	3.35	3.33	true	false	true	true	46.57 K
COOP	60.36	59.69	true	false	true	true	639.47 K
COSM	1.02	1.07	false	true	false	false	83.98 K
CSII	20.00	19.97	true	false	true	true	387.78 K
CSTA	11.05	11.05	true	false	false	false	20.50 K
CTEST	32.03	25.03	true	false	true	true	100.00
CVII	10.49	10.49	true	false	true	true	5940.00
DAIO	2.94	2.97	false	true	true	true	17.23 K
DCP-PB	25.00	25.00	false	false	false	false	5476.00
DECA	10.99	10.98	true	false	true	true	25.10 K
DISAU	10.60	10.60	true	false	false	false	10.00
DLNG-PB	24.27	24.35	false	false	false	false	4283.00
DOUG	1.88	1.68	false	false	true	true	1003.20 K
DSEY	8.39	8.39	true	false	true	true	1598.92 K
DUET	10.81	10.78	true	false	true	true	262.98 K
EBAY	40.64	41.13	false	false	true	true	7352.38 K
EFC	13.02	13.06	false	false	false	false	672.86 K
EFC-PB	19.35	19.46	true	true	true	true	3916.00
ELC	21.43	21.49	false	false	false	false	9965.00
ELVN	11.89	11.56	true	false	false	false	52.91 K
ENBA	25.40	25.40	true	false	false	false	20.87 K
ENER	10.56	10.53	true	false	true	true	600.05 K
ENLV	1.87	1.87	false	false	false	false	4327.00
ENS	88.30	88.37	false	false	false	false	192.45 K
ESM	10.20	10.21	true	false	false	false	1065.00
ET-PE	24.88	24.90	false	false	true	true	37.98 K
F	10.59	10.37	true	false	true	true	73140.29 K
FDS	454.39	456.54	false	false	true	true	247.94 K
FRGI	8.49	8.49	true	false	true	true	480.70 K
FTV	67.71	67.50	true	false	false	false	1054.41 K
GDSTU	10.79	10.79	false	true	false	false	10.00
GECCN	25.20	25.23	false	true	true	true	2475.00
GFGD	10.53	10.52	false	false	true	true	21.11 K
GFX	10.23	10.22	true	false	false	false	5411.00
GLLIU	10.84	10.84	true	false	false	false	250.00
GS-PD	21.14	21.25	false	true	true	true	139.74 K
GSL-PB	25.40	25.24	true	false	false	false	8356.00
GSPC.INDX	4550.58	4554.89	true	false	true	true	2423616 K
GTH	3.67	3.69	false	true	true	true	21.64 K
GTY	28.96	29.15	true	false	false	false	224.82 K
HCVI	10.41	10.42	true	false	true	true	201.15 K
HHGCU	11.45	11.45	false	true	false	false	1.00
HHR	15.03	15.03	true	true	false	false	1.00
HHRS	15.01	15.06	true	false	true	true	44.85 K
HRT	13.22	12.84	true	false	true	true	393.03 K
HWEL	10.47	10.47	true	false	true	true	7606.00
JNJ	152.11	151.63	true	false	false	false	4965.04 K
JT	1.02	1.02	false	true	false	false	10.38 K
JUN	10.59	10.61	false	true	false	false	5859.00
JWSM	10.81	10.81	false	true	true	true	67.69 K
JWSM-UN	10.81	10.83	true	false	true	true	3098.00
KACLU	11.00	11.00	true	true	false	false	1.00
KAR	14.88	14.92	true	false	true	true	2856.26 K
KDP	31.73	32.24	false	false	false	false	7094.84 K
KRUS	62.19	62.42	false	false	false	false	70.86 K
KVSA	10.61	10.62	false	false	false	false	1054.00
KYCHU	10.78	10.78	true	false	false	false	10.00
LCAA	10.73	10.73	true	false	true	true	380.63 K
LCAAU	10.84	10.84	true	false	false	false	1.00
LDHAU	10.20	10.20	false	false	false	false	100.00
LEGA	10.22	10.20	true	false	false	false	393.00
LGVC	10.74	10.74	true	false	false	false	572.00
LIBYU	11.07	11.07	true	false	false	false	22.00
LILAK	7.04	6.98	false	false	true	true	814.76 K
LITT	10.24	10.24	false	false	false	false	1700.00
LITTU	10.25	10.30	true	false	false	false	700.00
LIVB	10.96	10.96	false	false	false	false	7690.00
LOCC	10.43	10.44	false	false	true	true	100.01 K
LPX	61.45	61.44	true	false	false	false	415.26 K
LULU	438.31	427.60	true	false	true	true	1420.00 K
LVAC	10.44	10.42	true	false	false	false	8059.00
LVRA	10.20	10.20	false	false	false	false	2.00
MCAAU	11.20	11.20	true	false	false	false	1.00
MCW	7.41	7.44	true	false	false	false	949.84 K
MEKA	10.32	10.31	true	false	false	false	3422.00
MITT	5.35	5.20	true	true	true	true	158.00 K
MPX	9.71	9.60	false	false	false	false	28.35 K
MRTX	56.96	56.84	true	false	false	false	460.67 K
MSDAU	10.22	10.21	true	true	true	true	579.56 K
MSSAU	11.00	11.00	false	true	false	false	2.00
NDX.INDX	15987.60	16010.40	true	false	false	false	865963 K
NETC	11.00	10.98	true	false	false	false	101.14 K
NEWTL	24.72	24.60	true	false	false	false	377.00
NICE	193.78	194.42	false	false	false	false	379.82 K
NLY-PF	25.47	25.47	true	false	false	false	66.82 K
NRDY	2.63	2.65	true	false	true	true	708.03 K
NTAP	89.54	78.11	true	false	true	true	8394.71 K
NWG	5.30	5.20	true	false	false	false	1340.24 K
NWLI	479.94	479.54	false	false	false	false	10.67 K
NXGN	23.94	23.91	true	false	true	true	3124.07 K
NXRT	30.46	31.11	true	false	true	true	186.77 K
NYMT	8.86	8.65	true	false	true	true	578.22 K
OAK-PB	20.46	20.10	false	false	true	true	26.98 K
OHAA	10.45	10.45	false	true	false	false	3.00
ONYX	10.98	10.95	true	false	false	false	249.00
ORCL	116.21	116.24	true	false	true	true	5276.09 K
ORIC	7.67	7.32	true	false	true	true	418.07 K
ORTX	16.20	16.22	false	false	false	false	47.05 K
OXLCM	24.81	24.78	true	false	false	false	4753.00
OXM	91.89	93.56	false	false	true	true	199.52 K
OXSQG	22.04	21.98	true	false	false	false	1250.00
OXUSU	10.95	10.95	true	false	false	false	11.00
OZKAP	15.42	15.06	false	true	true	true	57.36 K
OZON	11.60	11.60	true	true	false	false	112.25 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)